5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,390 | 1,431 | 1,389 | 1,425 | +45 | +3.3 | 206,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,386 | 1,394 | 1,079 | 1,160 | -222 | -16.1 | 1,015,000 |
| 19/04 | 1,438 | 1,487 | 1,365 | 1,382 | -45 | -3.2 | 723,700 |
| 19/03 | 1,589 | 1,674 | 1,385 | 1,427 | -149 | -9.5 | 1,286,100 |
| 19/02 | 1,205 | 1,719 | 1,178 | 1,576 | +364 | +30.0 | 1,360,800 |
| 19/01 | 978 | 1,217 | 928 | 1,212 | +204 | +20.2 | 554,600 |
| 18/12 | 1,338 | 1,374 | 943 | 1,008 | -316 | -23.9 | 760,500 |
| 18/11 | 1,568 | 1,670 | 1,193 | 1,324 | -235 | -15.1 | 904,200 |
| 18/10 | 1,740 | 1,839 | 1,444 | 1,559 | -182 | -10.5 | 920,900 |
| 18/09 | 1,599 | 1,814 | 1,447 | 1,741 | +136 | +8.5 | 1,207,600 |
| 18/08 | 1,380 | 1,649 | 1,253 | 1,605 | +217 | +15.6 | 603,300 |
| 18/07 | 1,433 | 1,458 | 1,290 | 1,388 | -46 | -3.2 | 190,900 |
| 18/06 | 1,311 | 1,508 | 1,290 | 1,434 | +98 | +7.3 | 443,500 |
| 18/05 | 1,451 | 1,526 | 1,330 | 1,336 | -137 | -9.3 | 491,000 |
| 18/04 | 1,363 | 1,505 | 1,330 | 1,473 | +121 | +9.0 | 549,300 |
| 18/03 | 1,242 | 1,384 | 1,239 | 1,352 | +102 | +8.2 | 937,300 |
| 18/02 | 1,396 | 1,416 | 1,032 | 1,250 | -138 | -9.9 | 1,375,400 |
| 18/01 | 1,286 | 1,436 | 1,282 | 1,388 | +110 | +8.6 | 897,400 |
| 17/12 | 1,306 | 1,363 | 1,259 | 1,278 | -24 | -1.8 | 825,300 |
| 17/11 | 1,534 | 1,545 | 1,190 | 1,302 | -211 | -14.0 | 1,414,500 |
| 17/10 | 1,506 | 1,538 | 1,465 | 1,513 | +1 | +0.1 | 595,200 |
| 17/09 | 1,566 | 1,590 | 1,428 | 1,512 | -62 | -3.9 | 709,600 |
| 17/08 | 1,520 | 1,599 | 1,395 | 1,574 | +63 | +4.2 | 396,300 |
| 17/07 | 1,466 | 1,570 | 1,424 | 1,511 | +45 | +3.1 | 456,000 |
| 17/06 | 1,446 | 1,505 | 1,413 | 1,466 | +15 | +1.0 | 634,800 |
| 17/05 | 1,289 | 1,472 | 1,289 | 1,451 | +156 | +12.1 | 1,147,300 |
| 17/04 | 1,290 | 1,300 | 1,175 | 1,295 | +44 | +3.5 | 694,400 |
| 17/03 | 1,188 | 1,286 | 1,123 | 1,251 | +71 | +6.0 | 1,129,500 |
| 17/02 | 1,301 | 1,428 | 1,073 | 1,180 | -110 | -8.5 | 1,946,000 |
| 17/01 | 1,319 | 1,333 | 1,200 | 1,290 | +1 | +0.1 | 494,500 |
| 16/12 | 1,394 | 1,418 | 1,186 | 1,289 | -90 | -6.5 | 1,092,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて