5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,466 | 1,467 | 1,450 | 1,467 | +10 | +0.7 | 39,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,528 | 1,528 | 1,510 | 1,519 | +3 | +0.2 | 20,500 |
1/6 | 1,540 | 1,549 | 1,516 | 1,516 | -18 | -1.2 | 28,600 |
12/30 | 1,542 | 1,549 | 1,524 | 1,534 | -8 | -0.5 | 21,000 |
12/27 | 1,534 | 1,542 | 1,519 | 1,542 | +17 | +1.1 | 20,400 |
12/26 | 1,515 | 1,525 | 1,510 | 1,525 | -5 | -0.3 | 16,800 |
12/25 | 1,505 | 1,530 | 1,488 | 1,530 | +31 | +2.1 | 8,000 |
12/24 | 1,510 | 1,510 | 1,493 | 1,499 | -2 | -0.1 | 4,300 |
12/23 | 1,506 | 1,518 | 1,501 | 1,501 | -2 | -0.1 | 12,200 |
12/20 | 1,545 | 1,545 | 1,503 | 1,503 | -24 | -1.6 | 13,100 |
12/19 | 1,530 | 1,544 | 1,522 | 1,527 | -12 | -0.8 | 8,400 |
12/18 | 1,556 | 1,560 | 1,539 | 1,539 | -2 | -0.1 | 14,800 |
12/17 | 1,540 | 1,550 | 1,526 | 1,541 | +6 | +0.4 | 34,100 |
12/16 | 1,530 | 1,544 | 1,527 | 1,535 | +31 | +2.1 | 26,400 |
12/13 | 1,498 | 1,518 | 1,487 | 1,504 | -9 | -0.6 | 17,300 |
12/12 | 1,512 | 1,537 | 1,511 | 1,513 | +2 | +0.1 | 23,300 |
12/11 | 1,497 | 1,521 | 1,487 | 1,511 | +12 | +0.8 | 15,900 |
12/10 | 1,540 | 1,540 | 1,499 | 1,499 | -26 | -1.7 | 26,000 |
12/9 | 1,486 | 1,529 | 1,485 | 1,525 | +30 | +2.0 | 67,000 |
12/6 | 1,490 | 1,512 | 1,471 | 1,495 | -18 | -1.2 | 44,400 |
12/5 | 1,466 | 1,514 | 1,466 | 1,513 | +53 | +3.6 | 48,600 |
12/4 | 1,460 | 1,476 | 1,460 | 1,460 | -40 | -2.7 | 34,800 |
12/3 | 1,501 | 1,510 | 1,486 | 1,500 | +10 | +0.7 | 15,100 |
12/2 | 1,471 | 1,490 | 1,471 | 1,490 | +19 | +1.3 | 8,800 |
11/29 | 1,485 | 1,514 | 1,452 | 1,471 | -17 | -1.1 | 24,200 |
11/28 | 1,491 | 1,491 | 1,470 | 1,488 | +6 | +0.4 | 10,000 |
11/27 | 1,526 | 1,526 | 1,473 | 1,482 | -48 | -3.1 | 15,400 |
11/26 | 1,552 | 1,559 | 1,515 | 1,530 | -29 | -1.9 | 8,900 |
11/25 | 1,579 | 1,579 | 1,558 | 1,559 | +7 | +0.5 | 17,900 |
11/22 | 1,531 | 1,559 | 1,531 | 1,552 | +22 | +1.4 | 13,300 |
11/21 | 1,540 | 1,558 | 1,530 | 1,530 | -2 | -0.1 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて