！決算発表予定日 2024/05/09
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,370 | 1,404 | 1,366 | 1,397 | +31 | +2.3 | 39,200 |
| 3/14 | 1,351 | 1,366 | 1,347 | 1,366 | +15 | +1.1 | 46,000 |
| 3/13 | 1,360 | 1,372 | 1,343 | 1,351 | -2 | -0.2 | 45,600 |
| 3/12 | 1,331 | 1,353 | 1,320 | 1,353 | +7 | +0.5 | 55,300 |
| 3/11 | 1,339 | 1,350 | 1,332 | 1,346 | -6 | -0.4 | 56,300 |
| 3/8 | 1,330 | 1,357 | 1,330 | 1,352 | +19 | +1.4 | 139,200 |
| 3/7 | 1,352 | 1,355 | 1,325 | 1,333 | -17 | -1.3 | 144,300 |
| 3/6 | 1,350 | 1,353 | 1,344 | 1,350 | -3 | -0.2 | 98,800 |
| 3/5 | 1,332 | 1,353 | 1,332 | 1,353 | +17 | +1.3 | 92,700 |
| 3/4 | 1,341 | 1,344 | 1,335 | 1,336 | -4 | -0.3 | 50,000 |
| 3/1 | 1,336 | 1,341 | 1,328 | 1,340 | +1 | +0.1 | 51,600 |
| 2/29 | 1,353 | 1,353 | 1,335 | 1,339 | -9 | -0.7 | 59,200 |
| 2/28 | 1,337 | 1,359 | 1,337 | 1,348 | +16 | +1.2 | 63,700 |
| 2/27 | 1,319 | 1,345 | 1,319 | 1,332 | +21 | +1.6 | 63,200 |
| 2/26 | 1,320 | 1,320 | 1,307 | 1,311 | -3 | -0.2 | 37,900 |
| 2/22 | 1,303 | 1,314 | 1,299 | 1,314 | +9 | +0.7 | 44,400 |
| 2/21 | 1,311 | 1,318 | 1,289 | 1,305 | -13 | -1.0 | 76,200 |
| 2/20 | 1,336 | 1,350 | 1,318 | 1,318 | -40 | -3.0 | 45,700 |
| 2/19 | 1,341 | 1,358 | 1,330 | 1,358 | +18 | +1.3 | 66,000 |
| 2/16 | 1,357 | 1,372 | 1,340 | 1,340 | -13 | -1.0 | 56,100 |
| 2/15 | 1,383 | 1,387 | 1,350 | 1,353 | -26 | -1.9 | 54,400 |
| 2/14 | 1,382 | 1,389 | 1,374 | 1,379 | -15 | -1.1 | 41,200 |
| 2/13 | 1,377 | 1,395 | 1,364 | 1,394 | +27 | +2.0 | 91,600 |
| 2/9 | 1,360 | 1,373 | 1,353 | 1,367 | +1 | +0.1 | 67,900 |
| 2/8 | 1,363 | 1,372 | 1,352 | 1,366 | 0 | 0.0 | 74,600 |
| 2/7 | 1,379 | 1,387 | 1,365 | 1,366 | -6 | -0.4 | 56,800 |
| 2/6 | 1,355 | 1,381 | 1,355 | 1,372 | -1 | -0.1 | 54,800 |
| 2/5 | 1,371 | 1,377 | 1,345 | 1,373 | -19 | -1.4 | 108,700 |
| 2/2 | 1,398 | 1,400 | 1,371 | 1,392 | -6 | -0.4 | 69,800 |
| 2/1 | 1,394 | 1,404 | 1,393 | 1,398 | -11 | -0.8 | 39,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて