決算new！
2024/05/09 発表
今期経常は6％増益、9円増配へ
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1 | 21,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,377 | 1,395 | 1,364 | 1,394 | +27 | +2.0 | 91,600 |
| 2/9 | 1,360 | 1,373 | 1,353 | 1,367 | +1 | +0.1 | 67,900 |
| 2/8 | 1,363 | 1,372 | 1,352 | 1,366 | 0 | 0.0 | 74,600 |
| 2/7 | 1,379 | 1,387 | 1,365 | 1,366 | -6 | -0.4 | 56,800 |
| 2/6 | 1,355 | 1,381 | 1,355 | 1,372 | -1 | -0.1 | 54,800 |
| 2/5 | 1,371 | 1,377 | 1,345 | 1,373 | -19 | -1.4 | 108,700 |
| 2/2 | 1,398 | 1,400 | 1,371 | 1,392 | -6 | -0.4 | 69,800 |
| 2/1 | 1,394 | 1,404 | 1,393 | 1,398 | -11 | -0.8 | 39,300 |
| 1/31 | 1,390 | 1,409 | 1,386 | 1,409 | +10 | +0.7 | 32,600 |
| 1/30 | 1,408 | 1,411 | 1,395 | 1,399 | -2 | -0.1 | 33,700 |
| 1/29 | 1,395 | 1,405 | 1,395 | 1,401 | +4 | +0.3 | 37,900 |
| 1/26 | 1,407 | 1,413 | 1,397 | 1,397 | -17 | -1.2 | 39,200 |
| 1/25 | 1,392 | 1,414 | 1,392 | 1,414 | +18 | +1.3 | 38,900 |
| 1/24 | 1,402 | 1,408 | 1,394 | 1,396 | -4 | -0.3 | 29,000 |
| 1/23 | 1,406 | 1,410 | 1,400 | 1,400 | 0 | 0.0 | 24,700 |
| 1/22 | 1,389 | 1,405 | 1,389 | 1,400 | +17 | +1.2 | 39,900 |
| 1/19 | 1,403 | 1,403 | 1,379 | 1,383 | -3 | -0.2 | 58,600 |
| 1/18 | 1,376 | 1,395 | 1,376 | 1,386 | +5 | +0.4 | 26,300 |
| 1/17 | 1,392 | 1,400 | 1,381 | 1,381 | 0 | 0.0 | 33,000 |
| 1/16 | 1,390 | 1,393 | 1,374 | 1,381 | -5 | -0.4 | 34,100 |
| 1/15 | 1,373 | 1,395 | 1,373 | 1,386 | +13 | +1.0 | 47,700 |
| 1/12 | 1,380 | 1,389 | 1,370 | 1,373 | -12 | -0.9 | 31,300 |
| 1/11 | 1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5 | 43,400 |
| 1/10 | 1,361 | 1,375 | 1,351 | 1,365 | +1 | +0.1 | 44,300 |
| 1/9 | 1,374 | 1,374 | 1,357 | 1,364 | +13 | +1.0 | 52,000 |
| 1/5 | 1,349 | 1,359 | 1,344 | 1,351 | +7 | +0.5 | 47,200 |
| 1/4 | 1,332 | 1,344 | 1,310 | 1,344 | +21 | +1.6 | 52,200 |
| 12/29 | 1,305 | 1,329 | 1,305 | 1,323 | +8 | +0.6 | 42,200 |
| 12/28 | 1,300 | 1,320 | 1,298 | 1,315 | +7 | +0.5 | 32,000 |
| 12/27 | 1,279 | 1,308 | 1,279 | 1,308 | +29 | +2.3 | 38,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて