5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,358 | 1,385 | 1,343 | 1,346 | -7 | -0.5 | 84,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,499 | 1,529 | 1,443 | 1,524 | +31 | +2.1 | 523,600 |
| 3/24 | 1,438 | 1,498 | 1,415 | 1,493 | +51 | +3.5 | 129,800 |
| 3/17 | 1,500 | 1,500 | 1,395 | 1,442 | -79 | -5.2 | 251,200 |
| 3/10 | 1,530 | 1,580 | 1,518 | 1,521 | +18 | +1.2 | 354,500 |
| 3/3 | 1,417 | 1,504 | 1,393 | 1,503 | +89 | +6.3 | 187,500 |
| 2/24 | 1,386 | 1,419 | 1,353 | 1,414 | +51 | +3.7 | 150,400 |
| 2/17 | 1,280 | 1,366 | 1,278 | 1,363 | +81 | +6.3 | 127,300 |
| 2/10 | 1,259 | 1,340 | 1,255 | 1,282 | +83 | +6.9 | 273,700 |
| 2/3 | 1,188 | 1,205 | 1,176 | 1,199 | +11 | +0.9 | 196,000 |
| 1/27 | 1,125 | 1,193 | 1,123 | 1,188 | +67 | +6.0 | 204,000 |
| 1/20 | 1,104 | 1,134 | 1,097 | 1,121 | +10 | +0.9 | 120,300 |
| 1/13 | 1,107 | 1,136 | 1,100 | 1,111 | +15 | +1.4 | 123,700 |
| 1/6 | 1,113 | 1,122 | 1,091 | 1,096 | -26 | -2.3 | 164,800 |
| 12/30 | 1,129 | 1,133 | 1,096 | 1,122 | +43 | +4.0 | 134,400 |
| 12/23 | 1,147 | 1,168 | 1,079 | 1,079 | -60 | -5.3 | 103,000 |
| 12/16 | 1,141 | 1,175 | 1,136 | 1,139 | -3 | -0.3 | 94,600 |
| 12/9 | 1,106 | 1,148 | 1,093 | 1,142 | +38 | +3.4 | 122,200 |
| 12/2 | 1,139 | 1,140 | 1,088 | 1,104 | -22 | -2.0 | 79,400 |
| 11/25 | 1,125 | 1,130 | 1,108 | 1,126 | +19 | +1.7 | 57,300 |
| 11/18 | 1,117 | 1,120 | 1,104 | 1,107 | -21 | -1.9 | 46,000 |
| 11/11 | 1,120 | 1,159 | 1,101 | 1,128 | +13 | +1.2 | 88,600 |
| 11/4 | 1,068 | 1,155 | 1,068 | 1,115 | +63 | +6.0 | 148,500 |
| 10/28 | 1,066 | 1,090 | 1,052 | 1,052 | -1 | -0.1 | 96,000 |
| 10/21 | 1,033 | 1,071 | 1,033 | 1,053 | +5 | +0.5 | 37,900 |
| 10/14 | 1,083 | 1,083 | 1,021 | 1,048 | -37 | -3.4 | 58,000 |
| 10/7 | 1,028 | 1,087 | 1,011 | 1,085 | +52 | +5.0 | 84,300 |
| 9/30 | 1,070 | 1,081 | 1,023 | 1,033 | -42 | -3.9 | 126,400 |
| 9/22 | 1,091 | 1,104 | 1,075 | 1,075 | -13 | -1.2 | 33,700 |
| 9/16 | 1,133 | 1,136 | 1,088 | 1,088 | -29 | -2.6 | 47,400 |
| 9/9 | 1,111 | 1,125 | 1,092 | 1,117 | -6 | -0.5 | 72,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて