6016東証S信用
業種 輸送用機器
ジャパンエンジンコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,900 (24/03/08) | 2,639 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,900 (24/03/08) | 7,080 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 14,640 | 15,720 | 14,460 | 15,660 | +1,110 | +7.6 | 127,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 14,600 | 15,100 | 14,130 | 14,550 | -50 | -0.3 | 83,600 |
| 5/21 | 14,770 | 14,770 | 14,370 | 14,600 | +50 | +0.3 | 42,300 |
| 5/20 | 13,660 | 14,900 | 13,660 | 14,550 | +720 | +5.2 | 104,700 |
| 5/17 | 13,100 | 14,200 | 12,780 | 13,830 | +810 | +6.2 | 129,000 |
| 5/16 | 14,360 | 14,500 | 13,020 | 13,020 | -1,260 | -8.8 | 125,000 |
| 5/15 | 14,200 | 15,110 | 14,170 | 14,280 | +10 | +0.1 | 114,700 |
| 5/14 | 14,940 | 14,940 | 13,960 | 14,270 | -520 | -3.5 | 125,700 |
| 5/13 | 14,130 | 15,410 | 13,950 | 14,790 | +1,560 | +11.8 | 391,100 |
| 5/10 | 13,230 | 13,230 | 13,230 | 13,230 | +3,000 | +29.3 | 8,900 |
| 5/9 | 10,280 | 10,550 | 10,060 | 10,230 | +110 | +1.1 | 159,800 |
| 5/8 | 10,170 | 10,330 | 9,950 | 10,120 | -50 | -0.5 | 38,900 |
| 5/7 | 9,760 | 10,260 | 9,760 | 10,170 | +530 | +5.5 | 45,600 |
| 5/2 | 9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 |
| 5/1 | 9,910 | 9,910 | 9,530 | 9,600 | -400 | -4.0 | 53,800 |
| 4/30 | 10,120 | 10,360 | 9,910 | 10,000 | -110 | -1.1 | 38,800 |
| 4/26 | 9,830 | 10,130 | 9,710 | 10,110 | +280 | +2.9 | 30,100 |
| 4/25 | 9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 27,500 |
| 4/24 | 10,000 | 10,240 | 9,890 | 9,990 | +70 | +0.7 | 28,000 |
| 4/23 | 10,350 | 10,350 | 9,760 | 9,920 | -20 | -0.2 | 29,500 |
| 4/22 | 9,780 | 10,230 | 9,700 | 9,940 | +90 | +0.9 | 60,700 |
| 4/19 | 10,190 | 10,270 | 9,500 | 9,850 | -520 | -5.0 | 82,200 |
| 4/18 | 10,010 | 10,450 | 9,920 | 10,370 | +160 | +1.6 | 36,800 |
| 4/17 | 10,200 | 10,630 | 9,960 | 10,210 | -50 | -0.5 | 67,400 |
| 4/16 | 10,370 | 10,450 | 10,110 | 10,260 | -390 | -3.7 | 47,500 |
| 4/15 | 10,490 | 10,820 | 10,460 | 10,650 | -30 | -0.3 | 30,000 |
| 4/12 | 11,280 | 11,280 | 10,560 | 10,680 | -510 | -4.6 | 52,900 |
| 4/11 | 11,070 | 11,300 | 10,760 | 11,190 | -40 | -0.4 | 36,700 |
| 4/10 | 10,850 | 11,350 | 10,720 | 11,230 | +330 | +3.0 | 52,300 |
| 4/9 | 10,650 | 10,940 | 10,490 | 10,900 | +250 | +2.4 | 29,200 |
| 4/8 | 10,800 | 10,900 | 10,470 | 10,650 | 0 | 0.0 | 49,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて