6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/05/15) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/05/15) | 1,100 (24/04/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,400 | 1,427 | 1,400 | 1,426 | +26 | +1.9 | 95,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,422 | 1,428 | 1,391 | 1,400 | -14 | -1.0 | 183,400 |
| 6/5 | 1,419 | 1,425 | 1,401 | 1,414 | -27 | -1.9 | 161,200 |
| 6/4 | 1,440 | 1,451 | 1,426 | 1,441 | -19 | -1.3 | 159,900 |
| 6/3 | 1,460 | 1,475 | 1,453 | 1,460 | +11 | +0.8 | 127,400 |
| 5/31 | 1,430 | 1,452 | 1,426 | 1,449 | +10 | +0.7 | 196,200 |
| 5/30 | 1,432 | 1,445 | 1,421 | 1,439 | -6 | -0.4 | 144,000 |
| 5/29 | 1,447 | 1,469 | 1,441 | 1,445 | -8 | -0.6 | 145,600 |
| 5/28 | 1,456 | 1,474 | 1,453 | 1,453 | -3 | -0.2 | 131,100 |
| 5/27 | 1,465 | 1,465 | 1,435 | 1,456 | -9 | -0.6 | 191,000 |
| 5/24 | 1,452 | 1,471 | 1,443 | 1,465 | -4 | -0.3 | 251,800 |
| 5/23 | 1,446 | 1,469 | 1,435 | 1,469 | +26 | +1.8 | 203,900 |
| 5/22 | 1,448 | 1,452 | 1,429 | 1,443 | -7 | -0.5 | 204,000 |
| 5/21 | 1,474 | 1,492 | 1,442 | 1,450 | -28 | -1.9 | 257,400 |
| 5/20 | 1,474 | 1,496 | 1,461 | 1,478 | -10 | -0.7 | 218,600 |
| 5/17 | 1,458 | 1,491 | 1,445 | 1,488 | +38 | +2.6 | 199,500 |
| 5/16 | 1,473 | 1,473 | 1,439 | 1,450 | -24 | -1.6 | 188,100 |
| 5/15 | 1,475 | 1,516 | 1,470 | 1,474 | +25 | +1.7 | 464,200 |
| 5/14 | 1,411 | 1,457 | 1,374 | 1,449 | +27 | +1.9 | 440,700 |
| 5/13 | 1,421 | 1,429 | 1,392 | 1,422 | -23 | -1.6 | 325,800 |
| 5/10 | 1,418 | 1,445 | 1,411 | 1,445 | +37 | +2.6 | 359,300 |
| 5/9 | 1,398 | 1,419 | 1,397 | 1,408 | +24 | +1.7 | 323,100 |
| 5/8 | 1,388 | 1,394 | 1,377 | 1,384 | 0 | 0.0 | 263,400 |
| 5/7 | 1,380 | 1,398 | 1,366 | 1,384 | +16 | +1.2 | 280,900 |
| 5/2 | 1,354 | 1,374 | 1,350 | 1,368 | +8 | +0.6 | 238,900 |
| 5/1 | 1,350 | 1,370 | 1,336 | 1,360 | -9 | -0.7 | 308,200 |
| 4/30 | 1,337 | 1,382 | 1,322 | 1,369 | +45 | +3.4 | 411,400 |
| 4/26 | 1,289 | 1,327 | 1,279 | 1,324 | +45 | +3.5 | 433,200 |
| 4/25 | 1,256 | 1,307 | 1,256 | 1,279 | +10 | +0.8 | 352,100 |
| 4/24 | 1,242 | 1,270 | 1,232 | 1,269 | +46 | +3.8 | 336,000 |
| 4/23 | 1,250 | 1,251 | 1,211 | 1,223 | -19 | -1.5 | 378,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて