6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/09/06) | 1,692 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/02/13) | 1,692 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,760 | 1,784 | 1,760 | 1,784 | +29 | +1.7 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,717 | 1,767 | 1,717 | 1,755 | +32 | +1.9 | 10,100 |
| 5/30 | 1,740 | 1,740 | 1,700 | 1,723 | -2 | -0.1 | 10,200 |
| 5/29 | 1,750 | 1,759 | 1,724 | 1,725 | -34 | -1.9 | 11,900 |
| 5/28 | 1,780 | 1,780 | 1,748 | 1,759 | +7 | +0.4 | 1,600 |
| 5/27 | 1,776 | 1,780 | 1,750 | 1,752 | +2 | +0.1 | 8,900 |
| 5/24 | 1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
| 5/23 | 1,763 | 1,778 | 1,754 | 1,754 | -7 | -0.4 | 7,400 |
| 5/22 | 1,784 | 1,798 | 1,760 | 1,761 | -23 | -1.3 | 5,600 |
| 5/21 | 1,785 | 1,791 | 1,781 | 1,784 | 0 | 0.0 | 3,200 |
| 5/20 | 1,778 | 1,820 | 1,775 | 1,784 | +6 | +0.3 | 9,600 |
| 5/17 | 1,725 | 1,779 | 1,725 | 1,778 | +48 | +2.8 | 9,700 |
| 5/16 | 1,742 | 1,753 | 1,721 | 1,730 | -10 | -0.6 | 21,500 |
| 5/15 | 1,742 | 1,809 | 1,733 | 1,740 | -122 | -6.6 | 104,900 |
| 5/14 | 1,875 | 1,875 | 1,834 | 1,862 | -14 | -0.8 | 25,100 |
| 5/13 | 1,858 | 1,877 | 1,844 | 1,876 | +30 | +1.6 | 24,300 |
| 5/10 | 1,865 | 1,865 | 1,826 | 1,846 | -10 | -0.5 | 13,300 |
| 5/9 | 1,854 | 1,856 | 1,831 | 1,856 | -2 | -0.1 | 5,300 |
| 5/8 | 1,856 | 1,871 | 1,836 | 1,858 | +8 | +0.4 | 14,900 |
| 5/7 | 1,849 | 1,850 | 1,828 | 1,850 | +25 | +1.4 | 6,900 |
| 5/2 | 1,822 | 1,834 | 1,822 | 1,825 | +3 | +0.2 | 1,700 |
| 5/1 | 1,834 | 1,866 | 1,822 | 1,822 | -34 | -1.8 | 27,900 |
| 4/30 | 1,840 | 1,856 | 1,829 | 1,856 | +24 | +1.3 | 14,000 |
| 4/26 | 1,801 | 1,838 | 1,795 | 1,832 | +22 | +1.2 | 13,500 |
| 4/25 | 1,808 | 1,837 | 1,800 | 1,810 | +3 | +0.2 | 15,700 |
| 4/24 | 1,778 | 1,811 | 1,768 | 1,807 | +31 | +1.8 | 13,600 |
| 4/23 | 1,797 | 1,800 | 1,747 | 1,776 | -9 | -0.5 | 29,600 |
| 4/22 | 1,794 | 1,794 | 1,770 | 1,785 | +31 | +1.8 | 5,600 |
| 4/19 | 1,801 | 1,801 | 1,750 | 1,754 | -59 | -3.3 | 28,500 |
| 4/18 | 1,794 | 1,834 | 1,785 | 1,813 | +19 | +1.1 | 9,400 |
| 4/17 | 1,790 | 1,805 | 1,763 | 1,794 | +3 | +0.2 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて