6364東証P貸借
業種 機械
北越工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/01/25) | 1,212 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/01/25) | 1,830 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,152 | 2,218 | 2,152 | 2,218 | +81 | +3.8 | 46,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,118 | 2,163 | 2,118 | 2,137 | -3 | -0.1 | 35,900 |
| 5/29 | 2,119 | 2,165 | 2,119 | 2,140 | +26 | +1.2 | 30,000 |
| 5/28 | 2,101 | 2,114 | 2,084 | 2,114 | +18 | +0.9 | 32,000 |
| 5/27 | 2,107 | 2,117 | 2,081 | 2,096 | +18 | +0.9 | 28,500 |
| 5/24 | 2,040 | 2,112 | 2,025 | 2,078 | -5 | -0.2 | 23,500 |
| 5/23 | 2,065 | 2,170 | 2,042 | 2,083 | +25 | +1.2 | 112,200 |
| 5/22 | 2,045 | 2,060 | 2,019 | 2,058 | +8 | +0.4 | 24,000 |
| 5/21 | 2,058 | 2,085 | 2,031 | 2,050 | -5 | -0.2 | 24,500 |
| 5/20 | 2,055 | 2,093 | 2,027 | 2,055 | +24 | +1.2 | 28,500 |
| 5/17 | 2,042 | 2,067 | 2,024 | 2,031 | -29 | -1.4 | 44,400 |
| 5/16 | 2,119 | 2,119 | 2,034 | 2,060 | -40 | -1.9 | 35,700 |
| 5/15 | 2,100 | 2,117 | 2,097 | 2,100 | +23 | +1.1 | 35,300 |
| 5/14 | 2,071 | 2,109 | 2,057 | 2,077 | -10 | -0.5 | 38,600 |
| 5/13 | 2,110 | 2,129 | 2,059 | 2,087 | -18 | -0.9 | 52,500 |
| 5/10 | 2,143 | 2,159 | 2,080 | 2,105 | -39 | -1.8 | 136,200 |
| 5/9 | 1,960 | 2,160 | 1,886 | 2,144 | +204 | +10.5 | 309,600 |
| 5/8 | 2,023 | 2,025 | 1,939 | 1,940 | -68 | -3.4 | 91,000 |
| 5/7 | 2,024 | 2,040 | 1,973 | 2,008 | -4 | -0.2 | 92,300 |
| 5/2 | 2,045 | 2,080 | 1,996 | 2,012 | -23 | -1.1 | 157,700 |
| 5/1 | 1,974 | 2,042 | 1,974 | 2,035 | +13 | +0.6 | 60,700 |
| 4/30 | 1,957 | 2,030 | 1,953 | 2,022 | +77 | +4.0 | 49,300 |
| 4/26 | 1,904 | 1,948 | 1,893 | 1,945 | +24 | +1.3 | 41,400 |
| 4/25 | 1,964 | 1,964 | 1,918 | 1,921 | -56 | -2.8 | 30,800 |
| 4/24 | 1,975 | 1,990 | 1,963 | 1,977 | +23 | +1.2 | 53,900 |
| 4/23 | 1,929 | 1,959 | 1,924 | 1,954 | +30 | +1.6 | 46,400 |
| 4/22 | 1,900 | 1,934 | 1,899 | 1,924 | +63 | +3.4 | 52,000 |
| 4/19 | 1,879 | 1,879 | 1,846 | 1,861 | -35 | -1.9 | 58,300 |
| 4/18 | 1,850 | 1,902 | 1,848 | 1,896 | +45 | +2.4 | 29,900 |
| 4/17 | 1,864 | 1,880 | 1,832 | 1,851 | +1 | +0.1 | 35,400 |
| 4/16 | 1,861 | 1,863 | 1,830 | 1,850 | -40 | -2.1 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて