！決算発表予定日 2024/05/09
6364東証P貸借
業種 機械
北越工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/01/25) | 1,206 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/01/25) | 1,830 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,904 | 1,948 | 1,893 | 1,945 | +24 | +1.3 | 41,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,964 | 1,964 | 1,918 | 1,921 | -56 | -2.8 | 30,800 |
| 4/24 | 1,975 | 1,990 | 1,963 | 1,977 | +23 | +1.2 | 53,900 |
| 4/23 | 1,929 | 1,959 | 1,924 | 1,954 | +30 | +1.6 | 46,400 |
| 4/22 | 1,900 | 1,934 | 1,899 | 1,924 | +63 | +3.4 | 52,000 |
| 4/19 | 1,879 | 1,879 | 1,846 | 1,861 | -35 | -1.9 | 58,300 |
| 4/18 | 1,850 | 1,902 | 1,848 | 1,896 | +45 | +2.4 | 29,900 |
| 4/17 | 1,864 | 1,880 | 1,832 | 1,851 | +1 | +0.1 | 35,400 |
| 4/16 | 1,861 | 1,863 | 1,830 | 1,850 | -40 | -2.1 | 43,800 |
| 4/15 | 1,875 | 1,895 | 1,864 | 1,890 | -17 | -0.9 | 29,900 |
| 4/12 | 1,911 | 1,929 | 1,901 | 1,907 | 0 | 0.0 | 24,400 |
| 4/11 | 1,907 | 1,937 | 1,893 | 1,907 | -18 | -0.9 | 19,600 |
| 4/10 | 1,921 | 1,937 | 1,921 | 1,925 | +5 | +0.3 | 26,100 |
| 4/9 | 1,931 | 1,942 | 1,909 | 1,920 | -8 | -0.4 | 23,600 |
| 4/8 | 1,926 | 1,942 | 1,909 | 1,928 | +20 | +1.1 | 32,400 |
| 4/5 | 1,891 | 1,910 | 1,881 | 1,908 | +2 | +0.1 | 32,500 |
| 4/4 | 1,894 | 1,922 | 1,885 | 1,906 | 0 | 0.0 | 39,700 |
| 4/3 | 1,884 | 1,930 | 1,865 | 1,906 | +12 | +0.6 | 43,400 |
| 4/2 | 1,972 | 1,983 | 1,889 | 1,894 | -70 | -3.6 | 58,100 |
| 4/1 | 2,028 | 2,031 | 1,964 | 1,964 | -52 | -2.6 | 46,600 |
| 3/29 | 1,975 | 2,027 | 1,964 | 2,016 | +41 | +2.1 | 66,400 |
| 3/28 | 1,992 | 2,010 | 1,961 | 1,975 | -37 | -1.8 | 53,300 |
| 3/27 | 2,001 | 2,029 | 1,986 | 2,012 | +19 | +1.0 | 57,100 |
| 3/26 | 1,970 | 2,001 | 1,965 | 1,993 | +13 | +0.7 | 46,700 |
| 3/25 | 1,983 | 2,016 | 1,980 | 1,980 | -13 | -0.7 | 48,100 |
| 3/22 | 2,002 | 2,008 | 1,971 | 1,993 | -9 | -0.5 | 73,900 |
| 3/21 | 2,022 | 2,030 | 2,000 | 2,002 | -2 | -0.1 | 56,000 |
| 3/19 | 2,012 | 2,048 | 1,987 | 2,004 | -37 | -1.8 | 77,300 |
| 3/18 | 2,020 | 2,051 | 2,010 | 2,041 | +33 | +1.6 | 100,200 |
| 3/15 | 1,961 | 2,117 | 1,961 | 2,008 | +37 | +1.9 | 723,200 |
| 3/14 | 1,941 | 1,977 | 1,896 | 1,971 | +46 | +2.4 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて