！決算発表予定日 2024/05/09
6364東証P貸借
業種 機械
北越工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/01/25) | 1,206 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/01/25) | 1,830 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,024 | 2,040 | 1,939 | 1,940 | -72 | -3.6 | 274,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,957 | 2,080 | 1,953 | 2,012 | +67 | +3.4 | 267,700 |
| 4/26 | 1,900 | 1,990 | 1,893 | 1,945 | +84 | +4.5 | 224,500 |
| 4/19 | 1,875 | 1,902 | 1,830 | 1,861 | -46 | -2.4 | 197,300 |
| 4/12 | 1,926 | 1,942 | 1,893 | 1,907 | -1 | -0.1 | 126,100 |
| 4/5 | 2,028 | 2,031 | 1,865 | 1,908 | -108 | -5.4 | 220,300 |
| 3/29 | 1,983 | 2,029 | 1,961 | 2,016 | +23 | +1.2 | 271,600 |
| 3/22 | 2,020 | 2,051 | 1,971 | 1,993 | -15 | -0.8 | 307,400 |
| 3/15 | 2,025 | 2,117 | 1,873 | 2,008 | -67 | -3.2 | 1,216,700 |
| 3/8 | 2,280 | 2,286 | 2,051 | 2,075 | -223 | -9.7 | 569,700 |
| 3/1 | 2,400 | 2,437 | 2,269 | 2,298 | -105 | -4.4 | 349,400 |
| 2/22 | 2,624 | 2,624 | 2,391 | 2,403 | -216 | -8.3 | 290,600 |
| 2/16 | 2,489 | 2,645 | 2,414 | 2,619 | +156 | +6.3 | 326,700 |
| 2/9 | 2,592 | 2,597 | 2,373 | 2,463 | -104 | -4.1 | 302,700 |
| 2/2 | 2,637 | 2,699 | 2,447 | 2,567 | -70 | -2.7 | 572,300 |
| 1/26 | 2,665 | 2,734 | 2,609 | 2,637 | -6 | -0.2 | 277,600 |
| 1/19 | 2,573 | 2,672 | 2,503 | 2,643 | +54 | +2.1 | 417,300 |
| 1/12 | 2,622 | 2,659 | 2,550 | 2,589 | -29 | -1.1 | 315,400 |
| 1/5 | 2,576 | 2,627 | 2,532 | 2,618 | +92 | +3.6 | 202,500 |
| 12/29 | 2,510 | 2,538 | 2,276 | 2,526 | -13 | -0.5 | 279,000 |
| 12/22 | 2,379 | 2,630 | 2,358 | 2,539 | +135 | +5.6 | 260,700 |
| 12/15 | 2,107 | 2,450 | 2,107 | 2,404 | +147 | +6.5 | 289,200 |
| 12/8 | 2,328 | 2,427 | 2,239 | 2,257 | -71 | -3.1 | 292,800 |
| 12/1 | 2,122 | 2,330 | 2,101 | 2,328 | +227 | +10.8 | 213,500 |
| 11/24 | 2,055 | 2,120 | 2,032 | 2,101 | +41 | +2.0 | 128,000 |
| 11/17 | 1,896 | 2,071 | 1,887 | 2,060 | +182 | +9.7 | 189,200 |
| 11/10 | 2,037 | 2,105 | 1,757 | 1,878 | -90 | -4.6 | 389,000 |
| 11/2 | 1,904 | 2,010 | 1,858 | 1,968 | +48 | +2.5 | 223,000 |
| 10/27 | 1,874 | 1,922 | 1,788 | 1,920 | +44 | +2.4 | 267,700 |
| 10/20 | 1,923 | 1,944 | 1,843 | 1,876 | -64 | -3.3 | 227,000 |
| 10/13 | 1,939 | 2,006 | 1,927 | 1,940 | +1 | +0.1 | 184,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて