！決算発表予定日 2024/05/09
6364東証P貸借
業種 機械
北越工業 株価時系列データ
PTS
2,030
円
(20:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/01/25) | 1,206 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/01/25) | 1,830 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 376,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,028 | 2,031 | 1,830 | 2,022 | +6 | +0.3 | 817,500 |
| 24/03 | 2,353 | 2,353 | 1,873 | 2,016 | -372 | -15.6 | 2,450,000 |
| 24/02 | 2,600 | 2,645 | 2,351 | 2,388 | -262 | -9.9 | 1,386,300 |
| 24/01 | 2,576 | 2,734 | 2,503 | 2,650 | +124 | +4.9 | 1,583,600 |
| 23/12 | 2,269 | 2,630 | 2,107 | 2,526 | +277 | +12.3 | 1,173,800 |
| 23/11 | 1,988 | 2,258 | 1,757 | 2,249 | +320 | +16.6 | 973,400 |
| 23/10 | 2,081 | 2,131 | 1,788 | 1,929 | -151 | -7.3 | 1,082,700 |
| 23/09 | 1,928 | 2,240 | 1,928 | 2,080 | +151 | +7.8 | 1,007,500 |
| 23/08 | 1,867 | 1,939 | 1,754 | 1,929 | +55 | +2.9 | 1,115,800 |
| 23/07 | 1,403 | 1,885 | 1,403 | 1,874 | +471 | +33.6 | 1,786,500 |
| 23/06 | 1,238 | 1,464 | 1,206 | 1,403 | +163 | +13.2 | 1,195,200 |
| 23/05 | 1,403 | 1,428 | 1,222 | 1,240 | -149 | -10.7 | 1,460,200 |
| 23/04 | 1,419 | 1,419 | 1,260 | 1,389 | -9 | -0.6 | 505,200 |
| 23/03 | 1,430 | 1,508 | 1,237 | 1,398 | -40 | -2.8 | 915,800 |
| 23/02 | 1,500 | 1,502 | 1,346 | 1,438 | +5 | +0.4 | 709,900 |
| 23/01 | 1,320 | 1,443 | 1,278 | 1,433 | +113 | +8.6 | 1,042,100 |
| 22/12 | 1,152 | 1,334 | 1,095 | 1,320 | +167 | +14.5 | 1,482,400 |
| 22/11 | 1,120 | 1,195 | 1,089 | 1,153 | +33 | +3.0 | 1,310,300 |
| 22/10 | 960 | 1,133 | 960 | 1,120 | +158 | +16.4 | 1,026,200 |
| 22/09 | 956 | 1,021 | 949 | 962 | -3 | -0.3 | 727,800 |
| 22/08 | 934 | 1,013 | 911 | 965 | +46 | +5.0 | 729,700 |
| 22/07 | 852 | 937 | 842 | 919 | +67 | +7.9 | 501,700 |
| 22/06 | 840 | 902 | 803 | 852 | +5 | +0.6 | 580,600 |
| 22/05 | 882 | 908 | 811 | 847 | -38 | -4.3 | 482,600 |
| 22/04 | 866 | 894 | 803 | 885 | +11 | +1.3 | 433,000 |
| 22/03 | 881 | 921 | 818 | 874 | 0 | 0.0 | 730,500 |
| 22/02 | 900 | 925 | 845 | 874 | -40 | -4.4 | 500,200 |
| 22/01 | 1,011 | 1,026 | 895 | 914 | -93 | -9.2 | 484,500 |
| 21/12 | 946 | 1,018 | 946 | 1,007 | +61 | +6.5 | 459,200 |
| 21/11 | 970 | 1,027 | 945 | 946 | -22 | -2.3 | 703,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて