!決算発表予定日 2024/05/09
6364東証P貸借
業種 機械
北越工業 株価時系列データ
PTS
2,030
円
(20:13)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,734 (24/01/25) | 1,206 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,734 (24/01/25) | 1,830 (24/04/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,957 | 2,080 | 1,953 | 2,012 | +67 | +3.4 | 425,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,945 | +4.5 | 1,941 | 224,500 | 600 | 36,500 | 60.83 |
4/19 | 1,861 | -2.4 | 1,863 | 197,300 | 700 | 36,600 | 52.29 |
4/12 | 1,907 | -0.1 | 1,920 | 126,100 | 1,100 | 37,200 | 33.82 |
4/5 | 1,908 | -5.4 | 1,922 | 220,300 | 1,500 | 37,900 | 25.27 |
3/29 | 2,016 | +1.2 | 1,997 | 271,600 | 900 | 37,200 | 41.33 |
3/22 | 1,993 | -0.8 | 2,011 | 307,400 | 1,100 | 38,400 | 34.91 |
3/15 | 2,008 | -3.2 | 1,990 | 1,216,700 | 1,900 | 36,800 | 19.37 |
3/8 | 2,075 | -9.7 | 2,172 | 569,700 | 2,500 | 26,000 | 10.40 |
3/1 | 2,298 | -4.4 | 2,364 | 349,400 | 3,800 | 18,300 | 4.82 |
2/22 | 2,403 | -8.3 | 2,464 | 290,600 | 6,100 | 16,700 | 2.74 |
2/16 | 2,619 | +6.3 | 2,527 | 326,700 | 10,900 | 13,700 | 1.26 |
2/9 | 2,463 | -4.1 | 2,483 | 302,700 | 11,700 | 13,900 | 1.19 |
2/2 | 2,567 | -2.7 | 2,605 | 572,300 | 12,800 | 16,800 | 1.31 |
1/26 | 2,637 | -0.2 | 2,674 | 277,600 | 19,800 | 12,900 | 0.65 |
1/19 | 2,643 | +2.1 | 2,592 | 417,300 | 23,000 | 16,100 | 0.70 |
1/12 | 2,589 | -1.1 | 2,614 | 315,400 | 23,000 | 16,400 | 0.71 |
1/5 | 2,618 | +3.6 | 2,599 | 202,500 | ー | ー | ー |
12/29 | 2,526 | -0.5 | 2,406 | 279,000 | 17,300 | 14,100 | 0.82 |
12/22 | 2,539 | +5.6 | 2,531 | 260,700 | 17,900 | 17,400 | 0.97 |
12/15 | 2,404 | +6.5 | 2,326 | 289,200 | 16,000 | 14,800 | 0.93 |
12/8 | 2,257 | -3.1 | 2,329 | 292,800 | 16,900 | 16,800 | 0.99 |
12/1 | 2,328 | +10.8 | 2,207 | 213,500 | 21,700 | 19,300 | 0.89 |
11/24 | 2,101 | +2.0 | 2,078 | 128,000 | 16,200 | 17,200 | 1.06 |
11/17 | 2,060 | +9.7 | 2,000 | 189,200 | 16,100 | 19,200 | 1.19 |
11/10 | 1,878 | -4.6 | 1,926 | 389,000 | 16,100 | 25,800 | 1.60 |
11/2 | 1,968 | +2.5 | 1,926 | 223,000 | 15,800 | 30,400 | 1.92 |
10/27 | 1,920 | +2.4 | 1,860 | 267,700 | 17,200 | 24,700 | 1.44 |
10/20 | 1,876 | -3.3 | 1,888 | 227,000 | 19,200 | 25,800 | 1.34 |
10/13 | 1,940 | +0.1 | 1,972 | 184,900 | 22,500 | 22,900 | 1.02 |
10/6 | 1,939 | -6.8 | 1,982 | 285,900 | 24,300 | 32,600 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて