6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
23,300
円
(18:40)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
31,330 (23/07/03) | 18,970 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
25,325 (24/05/10) | 18,970 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 23,300 | 23,600 | 23,230 | 23,300 | +145 | +0.6 | 2,060,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 22,875 | 23,310 | 22,770 | 23,155 | +585 | +2.6 | 1,323,300 |
6/12 | 22,500 | 22,600 | 22,420 | 22,570 | -185 | -0.8 | 863,000 |
6/11 | 22,825 | 23,025 | 22,700 | 22,755 | -145 | -0.6 | 627,500 |
6/10 | 22,490 | 22,945 | 22,410 | 22,900 | +430 | +1.9 | 646,600 |
6/7 | 22,250 | 22,500 | 22,090 | 22,470 | -175 | -0.8 | 977,800 |
6/6 | 23,250 | 23,445 | 22,645 | 22,645 | -520 | -2.2 | 1,106,900 |
6/5 | 23,000 | 23,235 | 22,730 | 23,165 | -135 | -0.6 | 986,800 |
6/4 | 23,375 | 23,515 | 23,030 | 23,300 | -15 | -0.1 | 941,900 |
6/3 | 23,035 | 23,455 | 23,035 | 23,315 | +370 | +1.6 | 1,034,200 |
5/31 | 22,660 | 22,945 | 22,570 | 22,945 | +305 | +1.4 | 2,452,800 |
5/30 | 22,660 | 22,730 | 22,360 | 22,640 | -305 | -1.3 | 1,425,200 |
5/29 | 23,360 | 23,375 | 22,860 | 22,945 | -530 | -2.3 | 1,433,700 |
5/28 | 23,285 | 23,475 | 23,205 | 23,475 | -65 | -0.3 | 755,800 |
5/27 | 23,645 | 23,890 | 23,470 | 23,540 | -400 | -1.7 | 945,300 |
5/24 | 23,900 | 24,090 | 23,815 | 23,940 | -280 | -1.2 | 807,500 |
5/23 | 23,960 | 24,340 | 23,870 | 24,220 | +260 | +1.1 | 1,000,900 |
5/22 | 23,950 | 24,160 | 23,800 | 23,960 | +345 | +1.5 | 1,373,400 |
5/21 | 24,525 | 24,605 | 23,570 | 23,615 | -1,160 | -4.7 | 2,265,000 |
5/20 | 24,890 | 25,075 | 24,770 | 24,775 | -330 | -1.3 | 1,383,900 |
5/17 | 24,995 | 25,165 | 24,785 | 25,105 | -115 | -0.5 | 977,500 |
5/16 | 24,995 | 25,270 | 24,970 | 25,220 | +450 | +1.8 | 1,342,600 |
5/15 | 24,910 | 25,050 | 24,770 | 24,770 | -90 | -0.4 | 1,041,600 |
5/14 | 24,890 | 25,295 | 24,765 | 24,860 | +410 | +1.7 | 1,801,800 |
5/13 | 24,825 | 24,915 | 24,320 | 24,450 | -235 | -1.0 | 1,452,900 |
5/10 | 25,325 | 25,325 | 24,315 | 24,685 | +1,860 | +8.2 | 5,051,600 |
5/9 | 22,480 | 22,895 | 22,465 | 22,825 | +550 | +2.5 | 2,232,400 |
5/8 | 22,230 | 22,405 | 22,140 | 22,275 | -120 | -0.5 | 1,081,600 |
5/7 | 22,590 | 22,630 | 22,265 | 22,395 | +305 | +1.4 | 1,660,100 |
5/2 | 21,650 | 22,090 | 21,650 | 22,090 | +55 | +0.3 | 1,062,700 |
5/1 | 21,700 | 22,240 | 21,700 | 22,035 | +290 | +1.3 | 1,895,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて