6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,760 | 1,840 | 1,760 | 1,822 | +68 | +3.9 | 124,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,739 | 1,755 | 1,710 | 1,754 | +4 | +0.2 | 51,100 |
| 5/29 | 1,731 | 1,763 | 1,731 | 1,750 | +6 | +0.3 | 58,300 |
| 5/28 | 1,756 | 1,765 | 1,744 | 1,744 | -23 | -1.3 | 63,300 |
| 5/27 | 1,800 | 1,805 | 1,762 | 1,767 | -21 | -1.2 | 48,700 |
| 5/24 | 1,774 | 1,811 | 1,774 | 1,788 | -6 | -0.3 | 45,900 |
| 5/23 | 1,760 | 1,798 | 1,731 | 1,794 | +19 | +1.1 | 47,100 |
| 5/22 | 1,790 | 1,790 | 1,750 | 1,775 | -4 | -0.2 | 81,300 |
| 5/21 | 1,771 | 1,799 | 1,763 | 1,779 | +19 | +1.1 | 52,800 |
| 5/20 | 1,722 | 1,765 | 1,722 | 1,760 | +40 | +2.3 | 80,000 |
| 5/17 | 1,704 | 1,736 | 1,695 | 1,720 | -1 | -0.1 | 29,400 |
| 5/16 | 1,750 | 1,750 | 1,706 | 1,721 | -27 | -1.5 | 42,900 |
| 5/15 | 1,759 | 1,759 | 1,731 | 1,748 | +7 | +0.4 | 35,100 |
| 5/14 | 1,781 | 1,781 | 1,738 | 1,741 | -40 | -2.3 | 64,900 |
| 5/13 | 1,821 | 1,821 | 1,769 | 1,781 | -41 | -2.3 | 56,700 |
| 5/10 | 1,839 | 1,848 | 1,812 | 1,822 | -16 | -0.9 | 47,700 |
| 5/9 | 1,821 | 1,844 | 1,813 | 1,838 | +42 | +2.3 | 50,200 |
| 5/8 | 1,860 | 1,860 | 1,793 | 1,796 | -72 | -3.9 | 99,900 |
| 5/7 | 1,849 | 1,875 | 1,834 | 1,868 | +34 | +1.9 | 58,700 |
| 5/2 | 1,841 | 1,845 | 1,813 | 1,834 | -19 | -1.0 | 77,900 |
| 5/1 | 1,846 | 1,873 | 1,839 | 1,853 | -8 | -0.4 | 70,600 |
| 4/30 | 1,900 | 1,937 | 1,836 | 1,861 | +58 | +3.2 | 173,500 |
| 4/26 | 1,757 | 1,814 | 1,746 | 1,803 | +53 | +3.0 | 128,100 |
| 4/25 | 1,762 | 1,778 | 1,742 | 1,750 | -12 | -0.7 | 64,200 |
| 4/24 | 1,762 | 1,773 | 1,749 | 1,762 | 0 | 0.0 | 63,700 |
| 4/23 | 1,755 | 1,770 | 1,743 | 1,762 | +10 | +0.6 | 82,800 |
| 4/22 | 1,710 | 1,752 | 1,700 | 1,752 | +69 | +4.1 | 72,900 |
| 4/19 | 1,688 | 1,699 | 1,669 | 1,683 | -12 | -0.7 | 90,400 |
| 4/18 | 1,675 | 1,700 | 1,672 | 1,695 | +26 | +1.6 | 60,500 |
| 4/17 | 1,667 | 1,677 | 1,655 | 1,669 | +10 | +0.6 | 58,700 |
| 4/16 | 1,656 | 1,665 | 1,641 | 1,659 | -34 | -2.0 | 77,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて