6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,255 (24/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,255 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,287 | 1,303 | 1,264 | 1,274 | -10 | -0.8 | 17,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,292 | 1,294 | 1,271 | 1,284 | -3 | -0.2 | 14,100 |
| 5/27 | 1,297 | 1,297 | 1,262 | 1,287 | -3 | -0.2 | 16,500 |
| 5/24 | 1,255 | 1,297 | 1,255 | 1,290 | +25 | +2.0 | 20,700 |
| 5/23 | 1,295 | 1,298 | 1,255 | 1,265 | -30 | -2.3 | 40,000 |
| 5/22 | 1,317 | 1,318 | 1,287 | 1,295 | -22 | -1.7 | 41,300 |
| 5/21 | 1,316 | 1,330 | 1,311 | 1,317 | +3 | +0.2 | 13,900 |
| 5/20 | 1,326 | 1,329 | 1,308 | 1,314 | -11 | -0.8 | 31,200 |
| 5/17 | 1,335 | 1,340 | 1,307 | 1,325 | -10 | -0.8 | 38,400 |
| 5/16 | 1,318 | 1,338 | 1,315 | 1,335 | +24 | +1.8 | 33,700 |
| 5/15 | 1,350 | 1,351 | 1,310 | 1,311 | -35 | -2.6 | 65,000 |
| 5/14 | 1,415 | 1,436 | 1,333 | 1,346 | -121 | -8.3 | 88,800 |
| 5/13 | 1,425 | 1,467 | 1,425 | 1,467 | +43 | +3.0 | 23,600 |
| 5/10 | 1,425 | 1,440 | 1,422 | 1,424 | -1 | -0.1 | 8,800 |
| 5/9 | 1,449 | 1,449 | 1,423 | 1,425 | -5 | -0.4 | 9,900 |
| 5/8 | 1,431 | 1,448 | 1,430 | 1,430 | -13 | -0.9 | 10,400 |
| 5/7 | 1,434 | 1,443 | 1,423 | 1,443 | +18 | +1.3 | 7,700 |
| 5/2 | 1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 |
| 5/1 | 1,433 | 1,441 | 1,410 | 1,434 | +4 | +0.3 | 13,100 |
| 4/30 | 1,410 | 1,430 | 1,400 | 1,430 | +32 | +2.3 | 14,300 |
| 4/26 | 1,408 | 1,408 | 1,396 | 1,398 | -7 | -0.5 | 6,300 |
| 4/25 | 1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6 | 5,000 |
| 4/24 | 1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4 | 7,800 |
| 4/23 | 1,389 | 1,395 | 1,389 | 1,390 | 0 | 0.0 | 3,700 |
| 4/22 | 1,364 | 1,391 | 1,364 | 1,390 | +26 | +1.9 | 8,000 |
| 4/19 | 1,387 | 1,400 | 1,358 | 1,364 | -22 | -1.6 | 19,500 |
| 4/18 | 1,398 | 1,401 | 1,380 | 1,386 | +6 | +0.4 | 7,800 |
| 4/17 | 1,400 | 1,406 | 1,370 | 1,380 | -23 | -1.6 | 26,100 |
| 4/16 | 1,420 | 1,422 | 1,395 | 1,403 | -24 | -1.7 | 41,000 |
| 4/15 | 1,416 | 1,429 | 1,416 | 1,427 | +12 | +0.9 | 13,100 |
| 4/12 | 1,439 | 1,439 | 1,415 | 1,415 | -7 | -0.5 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて