6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,300 (23/06/13) | 1,206 (24/04/22) |
年初来高値 | 年初来安値 |
---|---|
1,479 (24/02/29) | 1,206 (24/04/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/11 | 1,364 | 1,364 | 1,329 | 1,329 | -35 | -2.6 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/10 | 1,360 | 1,365 | 1,326 | 1,364 | +14 | +1.0 | 2,300 |
6/7 | 1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
6/6 | 1,350 | 1,363 | 1,332 | 1,341 | -33 | -2.4 | 1,800 |
6/5 | 1,346 | 1,374 | 1,334 | 1,374 | 0 | 0.0 | 1,600 |
6/4 | 1,332 | 1,376 | 1,332 | 1,374 | +36 | +2.7 | 2,000 |
6/3 | 1,316 | 1,346 | 1,316 | 1,338 | -8 | -0.6 | 2,200 |
5/31 | 1,333 | 1,347 | 1,326 | 1,346 | +20 | +1.5 | 2,200 |
5/30 | 1,308 | 1,340 | 1,260 | 1,326 | -42 | -3.1 | 7,500 |
5/29 | 1,400 | 1,400 | 1,355 | 1,368 | -31 | -2.2 | 4,400 |
5/28 | 1,400 | 1,418 | 1,390 | 1,399 | +6 | +0.4 | 6,000 |
5/27 | 1,380 | 1,393 | 1,360 | 1,393 | +43 | +3.2 | 6,200 |
5/24 | 1,330 | 1,350 | 1,330 | 1,350 | +19 | +1.4 | 4,700 |
5/23 | 1,339 | 1,341 | 1,331 | 1,331 | -2 | -0.2 | 5,000 |
5/22 | 1,322 | 1,337 | 1,322 | 1,333 | +14 | +1.1 | 3,300 |
5/21 | 1,301 | 1,323 | 1,301 | 1,319 | +15 | +1.2 | 6,900 |
5/20 | 1,284 | 1,307 | 1,284 | 1,304 | +12 | +0.9 | 5,000 |
5/17 | 1,276 | 1,296 | 1,266 | 1,292 | +26 | +2.1 | 8,100 |
5/16 | 1,279 | 1,279 | 1,258 | 1,266 | -2 | -0.2 | 5,700 |
5/15 | 1,267 | 1,270 | 1,253 | 1,268 | +13 | +1.0 | 2,500 |
5/14 | 1,251 | 1,267 | 1,251 | 1,255 | +13 | +1.1 | 4,200 |
5/13 | 1,270 | 1,279 | 1,240 | 1,242 | -27 | -2.1 | 7,800 |
5/10 | 1,277 | 1,280 | 1,269 | 1,269 | -8 | -0.6 | 2,600 |
5/9 | 1,265 | 1,280 | 1,265 | 1,277 | +6 | +0.5 | 2,800 |
5/8 | 1,278 | 1,283 | 1,271 | 1,271 | -3 | -0.2 | 4,400 |
5/7 | 1,268 | 1,289 | 1,249 | 1,274 | +40 | +3.2 | 6,500 |
5/2 | 1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
5/1 | 1,229 | 1,250 | 1,221 | 1,233 | +4 | +0.3 | 4,600 |
4/30 | 1,238 | 1,238 | 1,223 | 1,229 | +13 | +1.1 | 2,300 |
4/26 | 1,217 | 1,239 | 1,209 | 1,216 | -4 | -0.3 | 6,200 |
4/25 | 1,256 | 1,267 | 1,220 | 1,220 | -25 | -2.0 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて