！決算発表予定日 2024/06/04
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,117 | 1,120 | 1,116 | 1,117 | 0 | 0.0 | 3,400 |
| 5/29 | 1,119 | 1,120 | 1,117 | 1,117 | -4 | -0.4 | 5,200 |
| 5/28 | 1,118 | 1,122 | 1,118 | 1,121 | +4 | +0.4 | 3,800 |
| 5/27 | 1,122 | 1,122 | 1,117 | 1,117 | -1 | -0.1 | 5,600 |
| 5/24 | 1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 |
| 5/23 | 1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,300 |
| 5/22 | 1,120 | 1,123 | 1,116 | 1,117 | +1 | +0.1 | 5,400 |
| 5/21 | 1,119 | 1,126 | 1,114 | 1,116 | -2 | -0.2 | 8,100 |
| 5/20 | 1,117 | 1,122 | 1,115 | 1,118 | +4 | +0.4 | 11,000 |
| 5/17 | 1,113 | 1,117 | 1,113 | 1,114 | -5 | -0.5 | 6,400 |
| 5/16 | 1,119 | 1,119 | 1,112 | 1,119 | 0 | 0.0 | 7,200 |
| 5/15 | 1,119 | 1,119 | 1,114 | 1,119 | +1 | +0.1 | 3,900 |
| 5/14 | 1,116 | 1,118 | 1,111 | 1,118 | +5 | +0.5 | 5,400 |
| 5/13 | 1,114 | 1,114 | 1,111 | 1,113 | +2 | +0.2 | 3,900 |
| 5/10 | 1,117 | 1,121 | 1,111 | 1,111 | -6 | -0.5 | 9,100 |
| 5/9 | 1,116 | 1,120 | 1,114 | 1,117 | 0 | 0.0 | 6,600 |
| 5/8 | 1,121 | 1,123 | 1,117 | 1,117 | -3 | -0.3 | 3,400 |
| 5/7 | 1,120 | 1,123 | 1,116 | 1,120 | +1 | +0.1 | 7,100 |
| 5/2 | 1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.5 | 6,200 |
| 5/1 | 1,106 | 1,115 | 1,103 | 1,114 | +2 | +0.2 | 4,300 |
| 4/30 | 1,104 | 1,112 | 1,104 | 1,112 | +14 | +1.3 | 8,000 |
| 4/26 | 1,106 | 1,116 | 1,098 | 1,098 | -17 | -1.5 | 29,000 |
| 4/25 | 1,112 | 1,116 | 1,106 | 1,115 | +3 | +0.3 | 8,000 |
| 4/24 | 1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3 | 4,900 |
| 4/23 | 1,118 | 1,118 | 1,109 | 1,115 | +8 | +0.7 | 5,400 |
| 4/22 | 1,112 | 1,115 | 1,102 | 1,107 | +4 | +0.4 | 7,600 |
| 4/19 | 1,113 | 1,113 | 1,102 | 1,103 | -5 | -0.5 | 8,600 |
| 4/18 | 1,109 | 1,118 | 1,108 | 1,108 | -1 | -0.1 | 3,800 |
| 4/17 | 1,117 | 1,120 | 1,108 | 1,109 | -7 | -0.6 | 6,600 |
| 4/16 | 1,122 | 1,123 | 1,111 | 1,116 | -8 | -0.7 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて