6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
5,925
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 1,820 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,030 | 6,180 | 5,970 | 6,010 | -90 | -1.5 | 1,179,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 6,230 | 6,420 | 6,040 | 6,100 | +70 | +1.2 | 1,657,600 |
| 6/12 | 6,100 | 6,220 | 5,970 | 6,030 | -100 | -1.6 | 1,039,200 |
| 6/11 | 5,860 | 6,190 | 5,820 | 6,130 | +370 | +6.4 | 1,444,200 |
| 6/10 | 5,710 | 5,820 | 5,680 | 5,760 | +100 | +1.8 | 515,900 |
| 6/7 | 5,790 | 5,940 | 5,650 | 5,660 | -160 | -2.8 | 729,100 |
| 6/6 | 5,920 | 5,960 | 5,780 | 5,820 | +190 | +3.4 | 750,200 |
| 6/5 | 5,860 | 5,950 | 5,600 | 5,630 | -160 | -2.8 | 968,200 |
| 6/4 | 5,800 | 5,930 | 5,700 | 5,790 | -110 | -1.9 | 831,000 |
| 6/3 | 5,750 | 5,900 | 5,670 | 5,900 | +130 | +2.3 | 784,000 |
| 5/31 | 5,700 | 5,840 | 5,570 | 5,770 | +50 | +0.9 | 1,536,500 |
| 5/30 | 6,010 | 6,030 | 5,680 | 5,720 | -390 | -6.4 | 1,591,400 |
| 5/29 | 6,390 | 6,480 | 6,080 | 6,110 | -280 | -4.4 | 1,253,700 |
| 5/28 | 6,090 | 6,430 | 6,050 | 6,390 | +350 | +5.8 | 1,497,200 |
| 5/27 | 6,020 | 6,120 | 5,870 | 6,040 | +50 | +0.8 | 1,139,500 |
| 5/24 | 6,260 | 6,320 | 5,830 | 5,990 | -450 | -7.0 | 2,556,100 |
| 5/23 | 6,560 | 6,730 | 6,400 | 6,440 | +170 | +2.7 | 2,454,100 |
| 5/22 | 6,500 | 6,500 | 6,240 | 6,270 | -250 | -3.8 | 1,606,500 |
| 5/21 | 6,700 | 6,770 | 6,510 | 6,520 | -140 | -2.1 | 1,238,200 |
| 5/20 | 6,870 | 6,910 | 6,620 | 6,660 | -280 | -4.0 | 1,805,600 |
| 5/17 | 7,250 | 7,290 | 6,940 | 6,940 | -330 | -4.5 | 1,489,000 |
| 5/16 | 7,040 | 7,340 | 6,720 | 7,270 | +430 | +6.3 | 2,312,700 |
| 5/15 | 7,110 | 7,110 | 6,770 | 6,840 | -340 | -4.7 | 1,588,800 |
| 5/14 | 8,350 | 8,360 | 6,760 | 7,180 | -810 | -10.1 | 5,174,600 |
| 5/13 | 7,800 | 8,140 | 7,710 | 7,990 | +250 | +3.2 | 1,776,000 |
| 5/10 | 7,690 | 7,880 | 7,620 | 7,740 | -100 | -1.3 | 1,079,700 |
| 5/9 | 7,790 | 7,970 | 7,740 | 7,840 | -10 | -0.1 | 1,048,300 |
| 5/8 | 7,600 | 7,930 | 7,580 | 7,850 | +100 | +1.3 | 1,314,100 |
| 5/7 | 7,600 | 7,810 | 7,540 | 7,750 | +440 | +6.0 | 1,886,700 |
| 5/2 | 6,860 | 7,400 | 6,810 | 7,310 | +600 | +8.9 | 2,822,800 |
| 5/1 | 6,630 | 6,900 | 6,560 | 6,710 | +30 | +0.5 | 1,001,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて