7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 800 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,405 | 1,417 | 1,398 | 1,417 | +12 | +0.9 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,370 | 1,412 | 1,356 | 1,405 | +45 | +3.3 | 19,100 |
| 5/30 | 1,366 | 1,366 | 1,340 | 1,360 | -21 | -1.5 | 5,800 |
| 5/29 | 1,380 | 1,388 | 1,343 | 1,381 | -4 | -0.3 | 4,900 |
| 5/28 | 1,386 | 1,394 | 1,385 | 1,385 | -7 | -0.5 | 3,900 |
| 5/27 | 1,398 | 1,398 | 1,381 | 1,392 | +2 | +0.1 | 2,800 |
| 5/24 | 1,367 | 1,390 | 1,363 | 1,390 | 0 | 0.0 | 1,700 |
| 5/23 | 1,371 | 1,390 | 1,367 | 1,390 | +23 | +1.7 | 10,200 |
| 5/22 | 1,365 | 1,367 | 1,365 | 1,367 | +5 | +0.4 | 4,200 |
| 5/21 | 1,371 | 1,417 | 1,362 | 1,362 | -18 | -1.3 | 16,600 |
| 5/20 | 1,280 | 1,380 | 1,280 | 1,380 | +75 | +5.8 | 13,800 |
| 5/17 | 1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 |
| 5/16 | 1,317 | 1,320 | 1,272 | 1,280 | -19 | -1.5 | 11,900 |
| 5/15 | 1,360 | 1,379 | 1,281 | 1,299 | -58 | -4.3 | 9,100 |
| 5/14 | 1,382 | 1,382 | 1,357 | 1,357 | -24 | -1.7 | 5,500 |
| 5/13 | 1,397 | 1,401 | 1,380 | 1,381 | -17 | -1.2 | 7,100 |
| 5/10 | 1,406 | 1,412 | 1,381 | 1,398 | -18 | -1.3 | 5,600 |
| 5/9 | 1,427 | 1,427 | 1,413 | 1,416 | -11 | -0.8 | 1,400 |
| 5/8 | 1,402 | 1,429 | 1,402 | 1,427 | +22 | +1.6 | 2,500 |
| 5/7 | 1,411 | 1,443 | 1,400 | 1,405 | -6 | -0.4 | 6,500 |
| 5/2 | 1,418 | 1,430 | 1,393 | 1,411 | -6 | -0.4 | 3,400 |
| 5/1 | 1,417 | 1,425 | 1,415 | 1,417 | 0 | 0.0 | 1,600 |
| 4/30 | 1,458 | 1,458 | 1,365 | 1,417 | -11 | -0.8 | 21,100 |
| 4/26 | 1,394 | 1,505 | 1,394 | 1,428 | +23 | +1.6 | 12,300 |
| 4/25 | 1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3 | 3,000 |
| 4/24 | 1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3 | 6,600 |
| 4/23 | 1,403 | 1,411 | 1,394 | 1,406 | -14 | -1.0 | 9,700 |
| 4/22 | 1,550 | 1,551 | 1,420 | 1,420 | 0 | 0.0 | 67,400 |
| 4/19 | 1,410 | 1,420 | 1,395 | 1,420 | -4 | -0.3 | 5,700 |
| 4/18 | 1,380 | 1,424 | 1,380 | 1,424 | +51 | +3.7 | 3,100 |
| 4/17 | 1,421 | 1,434 | 1,352 | 1,373 | -44 | -3.1 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて