7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
1,350
円
(17:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (23/09/07) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,343 (24/05/10) | 1,148 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,337 | 1,350 | 1,329 | 1,344 | +7 | +0.5 | 253,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,330 | 1,338 | 1,325 | 1,337 | +9 | +0.7 | 212,600 |
| 5/21 | 1,328 | 1,341 | 1,323 | 1,328 | -2 | -0.2 | 185,400 |
| 5/20 | 1,326 | 1,338 | 1,323 | 1,330 | +9 | +0.7 | 180,300 |
| 5/17 | 1,303 | 1,333 | 1,296 | 1,321 | +9 | +0.7 | 230,900 |
| 5/16 | 1,317 | 1,318 | 1,294 | 1,312 | -10 | -0.8 | 214,400 |
| 5/15 | 1,330 | 1,339 | 1,319 | 1,322 | -7 | -0.5 | 241,200 |
| 5/14 | 1,325 | 1,329 | 1,310 | 1,329 | +1 | +0.1 | 269,300 |
| 5/13 | 1,316 | 1,337 | 1,310 | 1,328 | -10 | -0.8 | 265,800 |
| 5/10 | 1,310 | 1,343 | 1,307 | 1,338 | +32 | +2.5 | 639,700 |
| 5/9 | 1,299 | 1,310 | 1,289 | 1,306 | +14 | +1.1 | 575,400 |
| 5/8 | 1,287 | 1,319 | 1,285 | 1,292 | +35 | +2.8 | 1,423,600 |
| 5/7 | 1,249 | 1,257 | 1,231 | 1,257 | +27 | +2.2 | 675,600 |
| 5/2 | 1,207 | 1,235 | 1,207 | 1,230 | +30 | +2.5 | 442,900 |
| 5/1 | 1,200 | 1,207 | 1,193 | 1,200 | -4 | -0.3 | 186,400 |
| 4/30 | 1,193 | 1,204 | 1,184 | 1,204 | +28 | +2.4 | 259,400 |
| 4/26 | 1,168 | 1,176 | 1,159 | 1,176 | +9 | +0.8 | 219,700 |
| 4/25 | 1,178 | 1,180 | 1,167 | 1,167 | -14 | -1.2 | 145,700 |
| 4/24 | 1,176 | 1,184 | 1,174 | 1,181 | +7 | +0.6 | 164,000 |
| 4/23 | 1,185 | 1,186 | 1,168 | 1,174 | -5 | -0.4 | 116,800 |
| 4/22 | 1,180 | 1,180 | 1,169 | 1,179 | +19 | +1.6 | 185,700 |
| 4/19 | 1,170 | 1,172 | 1,148 | 1,160 | -20 | -1.7 | 379,900 |
| 4/18 | 1,170 | 1,187 | 1,168 | 1,180 | +10 | +0.9 | 168,800 |
| 4/17 | 1,198 | 1,198 | 1,169 | 1,170 | -23 | -1.9 | 283,900 |
| 4/16 | 1,215 | 1,222 | 1,192 | 1,193 | -27 | -2.2 | 271,100 |
| 4/15 | 1,210 | 1,225 | 1,210 | 1,220 | -5 | -0.4 | 160,100 |
| 4/12 | 1,237 | 1,237 | 1,224 | 1,225 | -6 | -0.5 | 183,000 |
| 4/11 | 1,205 | 1,233 | 1,202 | 1,231 | +12 | +1.0 | 200,600 |
| 4/10 | 1,220 | 1,223 | 1,216 | 1,219 | -1 | -0.1 | 151,800 |
| 4/9 | 1,213 | 1,222 | 1,210 | 1,220 | +9 | +0.7 | 159,500 |
| 4/8 | 1,209 | 1,215 | 1,204 | 1,211 | +2 | +0.2 | 127,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて