7362東証G信用
業種 サービス業
T.S.I 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,499 (23/06/23) | 980 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
1,240 (24/02/14) | 980 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 984 | 994 | 984 | 986 | +4 | +0.4 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 990 | 990 | 981 | 982 | -16 | -1.6 | 1,800 |
5/30 | 999 | 1,010 | 998 | 998 | -1 | -0.1 | 2,100 |
5/29 | 1,000 | 1,023 | 999 | 999 | -6 | -0.6 | 2,000 |
5/28 | 1,021 | 1,021 | 1,005 | 1,005 | -16 | -1.6 | 900 |
5/27 | 1,003 | 1,021 | 1,003 | 1,021 | +18 | +1.8 | 800 |
5/24 | 1,009 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 2,100 |
5/23 | 1,009 | 1,009 | 1,009 | 1,009 | -10 | -1.0 | 100 |
5/22 | 1,039 | 1,039 | 1,019 | 1,019 | -6 | -0.6 | 1,000 |
5/21 | 1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 800 |
5/20 | 1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 |
5/17 | 1,000 | 1,016 | 1,000 | 1,016 | +13 | +1.3 | 1,300 |
5/16 | 1,003 | 1,015 | 1,002 | 1,003 | 0 | 0.0 | 500 |
5/15 | 1,000 | 1,015 | 999 | 1,003 | +1 | +0.1 | 4,000 |
5/14 | 1,015 | 1,030 | 1,001 | 1,002 | -20 | -2.0 | 3,300 |
5/13 | 1,011 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 700 |
5/10 | 1,017 | 1,017 | 1,012 | 1,012 | -5 | -0.5 | 400 |
5/9 | 1,016 | 1,017 | 1,016 | 1,017 | -13 | -1.3 | 700 |
5/8 | 1,028 | 1,030 | 1,025 | 1,030 | +1 | +0.1 | 900 |
5/7 | 1,023 | 1,030 | 1,022 | 1,029 | +23 | +2.3 | 900 |
5/2 | 1,015 | 1,033 | 1,006 | 1,006 | -7 | -0.7 | 500 |
5/1 | 1,008 | 1,016 | 1,008 | 1,013 | +5 | +0.5 | 600 |
4/30 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1 | 400 |
4/26 | 1,035 | 1,035 | 1,005 | 1,009 | -35 | -3.4 | 1,000 |
4/25 | 1,020 | 1,044 | 1,020 | 1,044 | +24 | +2.4 | 300 |
4/24 | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 200 |
4/23 | 1,013 | 1,020 | 1,013 | 1,020 | +7 | +0.7 | 500 |
4/22 | 1,000 | 1,013 | 1,000 | 1,013 | +13 | +1.3 | 700 |
4/19 | 1,012 | 1,025 | 1,000 | 1,000 | -2 | -0.2 | 2,100 |
4/18 | 997 | 1,018 | 997 | 1,002 | +7 | +0.7 | 700 |
4/17 | 1,010 | 1,013 | 995 | 995 | -21 | -2.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて