7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/05/22) | 1,403 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/05/22) | 1,503 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,826 | 1,827 | 1,800 | 1,815 | +36 | +2.0 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,757 | 1,781 | 1,757 | 1,779 | +12 | +0.7 | 6,000 |
| 5/30 | 1,762 | 1,781 | 1,756 | 1,767 | -16 | -0.9 | 8,100 |
| 5/29 | 1,827 | 1,827 | 1,775 | 1,783 | -48 | -2.6 | 10,400 |
| 5/28 | 1,833 | 1,852 | 1,830 | 1,831 | -12 | -0.7 | 11,500 |
| 5/27 | 1,807 | 1,843 | 1,800 | 1,843 | +42 | +2.3 | 7,500 |
| 5/24 | 1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5 | 8,700 |
| 5/23 | 1,831 | 1,844 | 1,805 | 1,810 | -36 | -2.0 | 12,800 |
| 5/22 | 1,838 | 1,888 | 1,812 | 1,846 | +29 | +1.6 | 28,400 |
| 5/21 | 1,840 | 1,840 | 1,802 | 1,817 | -22 | -1.2 | 6,100 |
| 5/20 | 1,771 | 1,839 | 1,771 | 1,839 | +79 | +4.5 | 24,900 |
| 5/17 | 1,723 | 1,771 | 1,723 | 1,760 | +32 | +1.9 | 6,000 |
| 5/16 | 1,775 | 1,775 | 1,722 | 1,728 | -24 | -1.4 | 12,500 |
| 5/15 | 1,809 | 1,810 | 1,751 | 1,752 | -67 | -3.7 | 17,500 |
| 5/14 | 1,811 | 1,832 | 1,785 | 1,819 | +18 | +1.0 | 33,000 |
| 5/13 | 1,791 | 1,840 | 1,711 | 1,801 | +201 | +12.6 | 134,200 |
| 5/10 | 1,593 | 1,612 | 1,585 | 1,600 | +9 | +0.6 | 21,500 |
| 5/9 | 1,590 | 1,591 | 1,573 | 1,591 | +4 | +0.3 | 3,700 |
| 5/8 | 1,599 | 1,599 | 1,571 | 1,587 | +13 | +0.8 | 5,900 |
| 5/7 | 1,555 | 1,578 | 1,555 | 1,574 | +26 | +1.7 | 8,500 |
| 5/2 | 1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6 | 3,000 |
| 5/1 | 1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5 | 1,700 |
| 4/30 | 1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5 | 9,500 |
| 4/26 | 1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4 | 18,300 |
| 4/25 | 1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 |
| 4/24 | 1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.7 | 8,200 |
| 4/23 | 1,536 | 1,557 | 1,536 | 1,540 | +16 | +1.1 | 6,600 |
| 4/22 | 1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3 | 7,500 |
| 4/19 | 1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8 | 14,500 |
| 4/18 | 1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3 | 5,300 |
| 4/17 | 1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて