7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,679 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,990 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,045 | 3,070 | 3,030 | 3,055 | +10 | +0.3 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,070 | 3,070 | 2,990 | 3,045 | +10 | +0.3 | 28,000 |
| 5/29 | 3,105 | 3,120 | 3,030 | 3,035 | -60 | -1.9 | 13,600 |
| 5/28 | 3,125 | 3,170 | 3,075 | 3,095 | -50 | -1.6 | 22,800 |
| 5/27 | 3,080 | 3,190 | 3,050 | 3,145 | +65 | +2.1 | 18,700 |
| 5/24 | 3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 |
| 5/23 | 3,200 | 3,200 | 3,085 | 3,125 | -40 | -1.3 | 19,700 |
| 5/22 | 3,200 | 3,280 | 3,165 | 3,165 | 0 | 0.0 | 15,600 |
| 5/21 | 3,255 | 3,255 | 3,160 | 3,165 | -90 | -2.8 | 21,100 |
| 5/20 | 3,260 | 3,350 | 3,210 | 3,255 | 0 | 0.0 | 29,100 |
| 5/17 | 3,215 | 3,350 | 3,190 | 3,255 | +110 | +3.5 | 56,400 |
| 5/16 | 3,310 | 3,455 | 3,130 | 3,145 | -515 | -14.1 | 88,100 |
| 5/15 | 4,340 | 4,340 | 3,650 | 3,660 | -690 | -15.9 | 46,000 |
| 5/14 | 4,510 | 4,520 | 4,320 | 4,350 | -160 | -3.6 | 10,300 |
| 5/13 | 4,505 | 4,510 | 4,440 | 4,510 | +30 | +0.7 | 4,800 |
| 5/10 | 4,530 | 4,570 | 4,480 | 4,480 | -35 | -0.8 | 3,600 |
| 5/9 | 4,440 | 4,580 | 4,420 | 4,515 | +115 | +2.6 | 9,300 |
| 5/8 | 4,475 | 4,475 | 4,390 | 4,400 | -115 | -2.6 | 6,800 |
| 5/7 | 4,335 | 4,530 | 4,330 | 4,515 | +180 | +4.2 | 10,600 |
| 5/2 | 4,435 | 4,435 | 4,330 | 4,335 | -75 | -1.7 | 3,000 |
| 5/1 | 4,495 | 4,495 | 4,410 | 4,410 | -80 | -1.8 | 6,500 |
| 4/30 | 4,440 | 4,515 | 4,440 | 4,490 | +65 | +1.5 | 10,300 |
| 4/26 | 4,480 | 4,555 | 4,425 | 4,425 | -80 | -1.8 | 48,100 |
| 4/25 | 4,645 | 4,650 | 4,470 | 4,505 | -140 | -3.0 | 10,200 |
| 4/24 | 4,650 | 4,690 | 4,540 | 4,645 | +65 | +1.4 | 14,500 |
| 4/23 | 4,485 | 4,600 | 4,485 | 4,580 | +95 | +2.1 | 9,500 |
| 4/22 | 4,665 | 4,675 | 4,430 | 4,485 | +100 | +2.3 | 26,800 |
| 4/19 | 4,360 | 4,415 | 4,265 | 4,385 | +45 | +1.0 | 15,300 |
| 4/18 | 4,275 | 4,390 | 4,205 | 4,340 | +100 | +2.4 | 9,900 |
| 4/17 | 4,340 | 4,340 | 4,190 | 4,240 | -125 | -2.9 | 15,200 |
| 4/16 | 4,450 | 4,450 | 4,300 | 4,365 | -110 | -2.5 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて