7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,077 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,193 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,236 | 1,240 | 1,223 | 1,228 | -6 | -0.5 | 98,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,210 | 1,235 | 1,210 | 1,234 | +20 | +1.7 | 98,100 |
| 5/30 | 1,202 | 1,215 | 1,193 | 1,214 | +1 | +0.1 | 158,200 |
| 5/29 | 1,252 | 1,252 | 1,210 | 1,213 | -34 | -2.7 | 73,600 |
| 5/28 | 1,238 | 1,258 | 1,238 | 1,247 | +11 | +0.9 | 78,100 |
| 5/27 | 1,229 | 1,242 | 1,222 | 1,236 | +15 | +1.2 | 79,200 |
| 5/24 | 1,208 | 1,244 | 1,206 | 1,221 | +8 | +0.7 | 144,300 |
| 5/23 | 1,226 | 1,238 | 1,213 | 1,213 | -3 | -0.3 | 137,500 |
| 5/22 | 1,230 | 1,233 | 1,216 | 1,216 | -16 | -1.3 | 118,000 |
| 5/21 | 1,233 | 1,246 | 1,231 | 1,232 | +12 | +1.0 | 142,000 |
| 5/20 | 1,215 | 1,236 | 1,214 | 1,220 | +4 | +0.3 | 142,300 |
| 5/17 | 1,210 | 1,227 | 1,202 | 1,216 | +3 | +0.3 | 109,500 |
| 5/16 | 1,225 | 1,231 | 1,204 | 1,213 | -12 | -1.0 | 177,200 |
| 5/15 | 1,248 | 1,251 | 1,224 | 1,225 | -21 | -1.7 | 197,500 |
| 5/14 | 1,274 | 1,290 | 1,240 | 1,246 | -38 | -3.0 | 213,900 |
| 5/13 | 1,236 | 1,284 | 1,236 | 1,284 | -152 | -10.6 | 491,700 |
| 5/10 | 1,466 | 1,466 | 1,425 | 1,436 | -3 | -0.2 | 129,500 |
| 5/9 | 1,450 | 1,460 | 1,438 | 1,439 | -14 | -1.0 | 49,800 |
| 5/8 | 1,447 | 1,467 | 1,447 | 1,453 | +9 | +0.6 | 75,400 |
| 5/7 | 1,454 | 1,459 | 1,434 | 1,444 | -5 | -0.4 | 64,300 |
| 5/2 | 1,442 | 1,457 | 1,435 | 1,449 | -1 | -0.1 | 57,200 |
| 5/1 | 1,454 | 1,459 | 1,440 | 1,450 | -9 | -0.6 | 48,300 |
| 4/30 | 1,443 | 1,463 | 1,440 | 1,459 | +20 | +1.4 | 57,300 |
| 4/26 | 1,439 | 1,447 | 1,422 | 1,439 | +1 | +0.1 | 52,400 |
| 4/25 | 1,462 | 1,463 | 1,438 | 1,438 | -28 | -1.9 | 34,400 |
| 4/24 | 1,427 | 1,471 | 1,427 | 1,466 | +46 | +3.2 | 80,000 |
| 4/23 | 1,429 | 1,434 | 1,415 | 1,420 | +18 | +1.3 | 70,000 |
| 4/22 | 1,395 | 1,413 | 1,383 | 1,402 | +2 | +0.1 | 102,700 |
| 4/19 | 1,425 | 1,430 | 1,370 | 1,400 | -29 | -2.0 | 190,600 |
| 4/18 | 1,421 | 1,440 | 1,409 | 1,429 | +9 | +0.6 | 71,000 |
| 4/17 | 1,443 | 1,446 | 1,408 | 1,420 | -18 | -1.3 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて