7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,080 | 1,087 | 1,074 | 1,077 | -15 | -1.4 | 36,700 |
| 10/7 | 1,098 | 1,099 | 1,088 | 1,092 | +12 | +1.1 | 42,200 |
| 10/4 | 1,077 | 1,083 | 1,074 | 1,080 | +12 | +1.1 | 41,500 |
| 10/3 | 1,068 | 1,081 | 1,067 | 1,068 | +13 | +1.2 | 58,700 |
| 10/2 | 1,050 | 1,061 | 1,046 | 1,055 | -7 | -0.7 | 96,300 |
| 10/1 | 1,052 | 1,067 | 1,049 | 1,062 | +15 | +1.4 | 83,200 |
| 9/30 | 1,065 | 1,065 | 1,037 | 1,047 | -40 | -3.7 | 134,400 |
| 9/27 | 1,079 | 1,091 | 1,066 | 1,087 | +1 | +0.1 | 92,000 |
| 9/26 | 1,066 | 1,086 | 1,064 | 1,086 | +35 | +3.3 | 102,800 |
| 9/25 | 1,055 | 1,057 | 1,039 | 1,051 | +2 | +0.2 | 46,900 |
| 9/24 | 1,067 | 1,067 | 1,049 | 1,049 | -5 | -0.5 | 81,700 |
| 9/20 | 1,049 | 1,067 | 1,049 | 1,054 | +10 | +1.0 | 106,600 |
| 9/19 | 1,042 | 1,044 | 1,033 | 1,044 | +25 | +2.5 | 50,600 |
| 9/18 | 1,018 | 1,033 | 1,017 | 1,019 | +4 | +0.4 | 75,700 |
| 9/17 | 1,012 | 1,018 | 1,001 | 1,015 | 0 | 0.0 | 100,600 |
| 9/13 | 1,014 | 1,020 | 1,007 | 1,015 | -3 | -0.3 | 64,300 |
| 9/12 | 1,036 | 1,037 | 1,007 | 1,018 | +15 | +1.5 | 83,800 |
| 9/11 | 1,031 | 1,031 | 997 | 1,003 | -34 | -3.3 | 97,400 |
| 9/10 | 1,030 | 1,047 | 1,029 | 1,037 | +4 | +0.4 | 39,400 |
| 9/9 | 1,010 | 1,038 | 1,005 | 1,033 | -10 | -1.0 | 67,600 |
| 9/6 | 1,055 | 1,057 | 1,039 | 1,043 | -12 | -1.1 | 67,500 |
| 9/5 | 1,040 | 1,071 | 1,035 | 1,055 | +8 | +0.8 | 51,800 |
| 9/4 | 1,073 | 1,079 | 1,047 | 1,047 | -56 | -5.1 | 167,000 |
| 9/3 | 1,100 | 1,106 | 1,097 | 1,103 | -1 | -0.1 | 38,200 |
| 9/2 | 1,113 | 1,115 | 1,092 | 1,104 | +2 | +0.2 | 39,600 |
| 8/30 | 1,100 | 1,108 | 1,093 | 1,102 | +10 | +0.9 | 49,000 |
| 8/29 | 1,092 | 1,096 | 1,081 | 1,092 | 0 | 0.0 | 51,700 |
| 8/28 | 1,094 | 1,095 | 1,085 | 1,092 | -9 | -0.8 | 47,300 |
| 8/27 | 1,091 | 1,107 | 1,086 | 1,101 | +13 | +1.2 | 55,600 |
| 8/26 | 1,113 | 1,113 | 1,088 | 1,088 | -22 | -2.0 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
