7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
1,218
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,077 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,202 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,230 | 1,233 | 1,216 | 1,216 | -16 | -1.3 | 118,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,470 | 1,473 | 1,455 | 1,455 | -6 | -0.4 | 90,700 |
| 4/3 | 1,480 | 1,488 | 1,461 | 1,461 | -15 | -1.0 | 118,500 |
| 4/2 | 1,504 | 1,505 | 1,476 | 1,476 | -28 | -1.9 | 147,500 |
| 4/1 | 1,552 | 1,552 | 1,503 | 1,504 | -43 | -2.8 | 91,700 |
| 3/29 | 1,521 | 1,555 | 1,521 | 1,547 | +30 | +2.0 | 106,100 |
| 3/28 | 1,545 | 1,550 | 1,514 | 1,517 | -53 | -3.4 | 142,900 |
| 3/27 | 1,581 | 1,586 | 1,567 | 1,570 | -15 | -1.0 | 191,600 |
| 3/26 | 1,545 | 1,598 | 1,545 | 1,585 | +45 | +2.9 | 233,100 |
| 3/25 | 1,536 | 1,556 | 1,529 | 1,540 | +2 | +0.1 | 171,200 |
| 3/22 | 1,548 | 1,552 | 1,525 | 1,538 | +9 | +0.6 | 132,900 |
| 3/21 | 1,514 | 1,538 | 1,506 | 1,529 | +50 | +3.4 | 199,500 |
| 3/19 | 1,470 | 1,479 | 1,456 | 1,479 | +13 | +0.9 | 110,700 |
| 3/18 | 1,458 | 1,468 | 1,454 | 1,466 | +21 | +1.5 | 95,000 |
| 3/15 | 1,436 | 1,445 | 1,423 | 1,445 | +7 | +0.5 | 94,600 |
| 3/14 | 1,424 | 1,439 | 1,416 | 1,438 | +5 | +0.4 | 97,300 |
| 3/13 | 1,468 | 1,473 | 1,422 | 1,433 | -23 | -1.6 | 157,500 |
| 3/12 | 1,422 | 1,458 | 1,413 | 1,456 | +15 | +1.0 | 197,600 |
| 3/11 | 1,454 | 1,462 | 1,426 | 1,441 | -43 | -2.9 | 204,000 |
| 3/8 | 1,472 | 1,499 | 1,465 | 1,484 | +4 | +0.3 | 132,100 |
| 3/7 | 1,520 | 1,521 | 1,474 | 1,480 | -33 | -2.2 | 152,000 |
| 3/6 | 1,482 | 1,519 | 1,475 | 1,513 | +17 | +1.1 | 133,500 |
| 3/5 | 1,503 | 1,505 | 1,477 | 1,496 | -16 | -1.1 | 141,800 |
| 3/4 | 1,542 | 1,543 | 1,512 | 1,512 | -20 | -1.3 | 143,600 |
| 3/1 | 1,514 | 1,542 | 1,510 | 1,532 | +24 | +1.6 | 190,100 |
| 2/29 | 1,501 | 1,518 | 1,484 | 1,508 | -2 | -0.1 | 175,500 |
| 2/28 | 1,500 | 1,529 | 1,495 | 1,510 | +8 | +0.5 | 176,000 |
| 2/27 | 1,520 | 1,520 | 1,491 | 1,502 | +2 | +0.1 | 179,400 |
| 2/26 | 1,535 | 1,535 | 1,500 | 1,500 | -19 | -1.3 | 166,100 |
| 2/22 | 1,516 | 1,532 | 1,497 | 1,519 | +13 | +0.9 | 221,300 |
| 2/21 | 1,509 | 1,514 | 1,497 | 1,506 | -9 | -0.6 | 134,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて