7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,109 | 1,114 | 1,101 | 1,110 | +1 | +0.1 | 38,400 |
| 8/22 | 1,111 | 1,115 | 1,099 | 1,109 | -3 | -0.3 | 41,300 |
| 8/21 | 1,110 | 1,113 | 1,100 | 1,112 | -9 | -0.8 | 60,100 |
| 8/20 | 1,126 | 1,128 | 1,108 | 1,121 | +9 | +0.8 | 61,000 |
| 8/19 | 1,122 | 1,139 | 1,112 | 1,112 | -16 | -1.4 | 77,500 |
| 8/16 | 1,120 | 1,136 | 1,104 | 1,128 | +36 | +3.3 | 238,700 |
| 8/15 | 1,100 | 1,120 | 1,086 | 1,092 | -8 | -0.7 | 135,900 |
| 8/14 | 1,077 | 1,109 | 1,066 | 1,100 | +29 | +2.7 | 151,000 |
| 8/13 | 1,065 | 1,075 | 1,049 | 1,071 | +31 | +3.0 | 169,400 |
| 8/9 | 1,060 | 1,070 | 1,017 | 1,040 | +29 | +2.9 | 148,800 |
| 8/8 | 1,011 | 1,026 | 998 | 1,011 | -30 | -2.9 | 136,900 |
| 8/7 | 992 | 1,051 | 977 | 1,041 | +21 | +2.1 | 204,300 |
| 8/6 | 925 | 1,020 | 925 | 1,020 | +150 | +17.2 | 236,100 |
| 8/5 | 992 | 994 | 868 | 870 | -182 | -17.3 | 363,400 |
| 8/2 | 1,106 | 1,107 | 1,052 | 1,052 | -96 | -8.4 | 210,300 |
| 8/1 | 1,182 | 1,194 | 1,138 | 1,148 | -9 | -0.8 | 229,900 |
| 7/31 | 1,136 | 1,162 | 1,120 | 1,157 | +12 | +1.1 | 195,600 |
| 7/30 | 1,142 | 1,155 | 1,135 | 1,145 | 0 | 0.0 | 111,300 |
| 7/29 | 1,150 | 1,154 | 1,141 | 1,145 | +5 | +0.4 | 77,900 |
| 7/26 | 1,146 | 1,162 | 1,140 | 1,140 | +3 | +0.3 | 88,000 |
| 7/25 | 1,157 | 1,161 | 1,135 | 1,137 | -37 | -3.2 | 200,400 |
| 7/24 | 1,188 | 1,204 | 1,174 | 1,174 | -17 | -1.4 | 109,900 |
| 7/23 | 1,191 | 1,203 | 1,187 | 1,191 | +5 | +0.4 | 52,800 |
| 7/22 | 1,210 | 1,211 | 1,184 | 1,186 | -25 | -2.1 | 120,700 |
| 7/19 | 1,228 | 1,231 | 1,210 | 1,211 | -16 | -1.3 | 90,700 |
| 7/18 | 1,241 | 1,252 | 1,227 | 1,227 | -29 | -2.3 | 78,600 |
| 7/17 | 1,255 | 1,267 | 1,254 | 1,256 | +1 | +0.1 | 32,200 |
| 7/16 | 1,267 | 1,270 | 1,255 | 1,255 | -6 | -0.5 | 40,000 |
| 7/12 | 1,237 | 1,271 | 1,234 | 1,261 | +10 | +0.8 | 70,800 |
| 7/11 | 1,246 | 1,256 | 1,240 | 1,251 | +20 | +1.6 | 97,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
