7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,238 | 1,238 | 1,218 | 1,231 | -8 | -0.7 | 76,200 |
| 7/9 | 1,234 | 1,260 | 1,229 | 1,239 | +4 | +0.3 | 138,000 |
| 7/8 | 1,242 | 1,246 | 1,230 | 1,235 | -14 | -1.1 | 74,700 |
| 7/5 | 1,263 | 1,265 | 1,246 | 1,249 | -11 | -0.9 | 62,000 |
| 7/4 | 1,260 | 1,260 | 1,252 | 1,260 | +4 | +0.3 | 63,300 |
| 7/3 | 1,248 | 1,258 | 1,244 | 1,256 | +7 | +0.6 | 70,100 |
| 7/2 | 1,250 | 1,254 | 1,245 | 1,249 | +9 | +0.7 | 52,700 |
| 7/1 | 1,260 | 1,261 | 1,239 | 1,240 | -10 | -0.8 | 67,700 |
| 6/28 | 1,269 | 1,272 | 1,247 | 1,250 | -23 | -1.8 | 94,800 |
| 6/27 | 1,270 | 1,289 | 1,267 | 1,273 | +8 | +0.6 | 106,500 |
| 6/26 | 1,271 | 1,278 | 1,262 | 1,265 | +2 | +0.2 | 55,700 |
| 6/25 | 1,254 | 1,279 | 1,254 | 1,263 | +11 | +0.9 | 60,500 |
| 6/24 | 1,265 | 1,269 | 1,252 | 1,252 | -19 | -1.5 | 76,300 |
| 6/21 | 1,292 | 1,296 | 1,270 | 1,271 | -31 | -2.4 | 197,700 |
| 6/20 | 1,300 | 1,311 | 1,289 | 1,302 | -14 | -1.1 | 69,700 |
| 6/19 | 1,299 | 1,324 | 1,288 | 1,316 | +35 | +2.7 | 94,000 |
| 6/18 | 1,277 | 1,295 | 1,271 | 1,281 | +23 | +1.8 | 99,400 |
| 6/17 | 1,281 | 1,281 | 1,243 | 1,258 | -40 | -3.1 | 90,400 |
| 6/14 | 1,248 | 1,305 | 1,248 | 1,298 | +53 | +4.3 | 172,000 |
| 6/13 | 1,277 | 1,279 | 1,245 | 1,245 | -23 | -1.8 | 75,000 |
| 6/12 | 1,246 | 1,272 | 1,246 | 1,268 | +8 | +0.6 | 69,000 |
| 6/11 | 1,251 | 1,270 | 1,251 | 1,260 | +6 | +0.5 | 55,300 |
| 6/10 | 1,235 | 1,260 | 1,235 | 1,254 | +20 | +1.6 | 124,400 |
| 6/7 | 1,228 | 1,240 | 1,226 | 1,234 | +7 | +0.6 | 82,600 |
| 6/6 | 1,226 | 1,238 | 1,205 | 1,227 | +17 | +1.4 | 138,300 |
| 6/5 | 1,217 | 1,220 | 1,208 | 1,210 | -8 | -0.7 | 57,800 |
| 6/4 | 1,225 | 1,241 | 1,217 | 1,218 | -10 | -0.8 | 78,300 |
| 6/3 | 1,236 | 1,240 | 1,223 | 1,228 | -6 | -0.5 | 98,700 |
| 5/31 | 1,210 | 1,235 | 1,210 | 1,234 | +20 | +1.7 | 98,100 |
| 5/30 | 1,202 | 1,215 | 1,193 | 1,214 | +1 | +0.1 | 158,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
