8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/05/10) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/05/10) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 4,045 | 4,055 | 3,920 | 3,935 | -140 | -3.4 | 35,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 4,090 | 4,115 | 4,030 | 4,075 | +15 | +0.4 | 23,000 |
| 6/3 | 4,105 | 4,140 | 4,030 | 4,060 | +5 | +0.1 | 25,300 |
| 5/31 | 3,950 | 4,055 | 3,950 | 4,055 | +125 | +3.2 | 46,300 |
| 5/30 | 3,865 | 3,930 | 3,860 | 3,930 | +65 | +1.7 | 31,100 |
| 5/29 | 3,895 | 3,975 | 3,865 | 3,865 | -30 | -0.8 | 23,100 |
| 5/28 | 3,850 | 3,950 | 3,845 | 3,895 | +75 | +2.0 | 24,400 |
| 5/27 | 3,860 | 3,860 | 3,785 | 3,820 | +30 | +0.8 | 14,400 |
| 5/24 | 3,780 | 3,825 | 3,780 | 3,790 | -45 | -1.2 | 12,100 |
| 5/23 | 3,910 | 3,910 | 3,805 | 3,835 | -20 | -0.5 | 20,000 |
| 5/22 | 3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 |
| 5/21 | 3,905 | 3,925 | 3,860 | 3,900 | 0 | 0.0 | 23,700 |
| 5/20 | 3,885 | 3,920 | 3,845 | 3,900 | +15 | +0.4 | 27,100 |
| 5/17 | 3,785 | 3,920 | 3,780 | 3,885 | +110 | +2.9 | 50,500 |
| 5/16 | 3,715 | 3,795 | 3,655 | 3,775 | +95 | +2.6 | 46,300 |
| 5/15 | 3,685 | 3,705 | 3,625 | 3,680 | +25 | +0.7 | 69,800 |
| 5/14 | 3,665 | 3,665 | 3,570 | 3,655 | -20 | -0.5 | 123,100 |
| 5/13 | 3,820 | 3,840 | 3,665 | 3,675 | -300 | -7.6 | 234,500 |
| 5/10 | 3,990 | 4,175 | 3,905 | 3,975 | -10 | -0.3 | 124,200 |
| 5/9 | 3,870 | 4,035 | 3,870 | 3,985 | +110 | +2.8 | 43,100 |
| 5/8 | 3,945 | 3,945 | 3,865 | 3,875 | -50 | -1.3 | 22,300 |
| 5/7 | 3,980 | 4,020 | 3,925 | 3,925 | -30 | -0.8 | 24,700 |
| 5/2 | 4,015 | 4,030 | 3,955 | 3,955 | -75 | -1.9 | 25,400 |
| 5/1 | 4,050 | 4,075 | 4,025 | 4,030 | -45 | -1.1 | 25,600 |
| 4/30 | 3,995 | 4,075 | 3,945 | 4,075 | +80 | +2.0 | 28,500 |
| 4/26 | 3,965 | 4,020 | 3,950 | 3,995 | +10 | +0.3 | 26,800 |
| 4/25 | 4,095 | 4,100 | 3,980 | 3,985 | -110 | -2.7 | 36,000 |
| 4/24 | 4,055 | 4,140 | 4,040 | 4,095 | +125 | +3.2 | 65,800 |
| 4/23 | 3,880 | 4,000 | 3,880 | 3,970 | +110 | +2.9 | 35,600 |
| 4/22 | 3,820 | 3,880 | 3,815 | 3,860 | +35 | +0.9 | 18,400 |
| 4/19 | 3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7 | 48,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて