決算new！
2025/02/13 発表
今期経常を8％上方修正・最高益予想を上乗せ、配当も10円増額
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,810
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,050 (24/12/18) | 2,975 (24/02/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,050 (24/12/18) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,800 | 4,900 | 4,750 | 4,805 | -30 | -0.6 | 55,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,840 | 4,885 | 4,780 | 4,880 | +40 | +0.8 | 50,400 |
| 12/25 | 4,850 | 4,850 | 4,785 | 4,840 | -35 | -0.7 | 50,800 |
| 12/24 | 4,965 | 4,965 | 4,835 | 4,875 | -25 | -0.5 | 43,100 |
| 12/23 | 4,830 | 4,935 | 4,825 | 4,900 | +55 | +1.1 | 49,500 |
| 12/20 | 4,855 | 4,955 | 4,845 | 4,845 | -10 | -0.2 | 73,500 |
| 12/19 | 4,830 | 4,880 | 4,765 | 4,855 | -20 | -0.4 | 79,000 |
| 12/18 | 4,850 | 5,050 | 4,790 | 4,875 | +155 | +3.3 | 205,300 |
| 12/17 | 4,680 | 4,815 | 4,655 | 4,720 | -15 | -0.3 | 190,900 |
| 12/16 | 4,500 | 4,750 | 4,500 | 4,735 | +305 | +6.9 | 714,400 |
| 12/13 | 4,475 | 4,485 | 4,410 | 4,430 | -65 | -1.5 | 113,100 |
| 12/12 | 4,480 | 4,540 | 4,430 | 4,495 | +35 | +0.8 | 127,200 |
| 12/11 | 4,440 | 4,520 | 4,430 | 4,460 | +15 | +0.3 | 148,500 |
| 12/10 | 4,525 | 4,610 | 4,445 | 4,445 | -85 | -1.9 | 322,000 |
| 12/9 | 4,585 | 4,650 | 4,525 | 4,530 | -85 | -1.8 | 368,600 |
| 12/6 | 4,700 | 4,700 | 4,615 | 4,615 | -100 | -2.1 | 114,400 |
| 12/5 | 4,740 | 4,845 | 4,715 | 4,715 | -5 | -0.1 | 84,400 |
| 12/4 | 4,915 | 4,940 | 4,675 | 4,720 | -205 | -4.2 | 196,100 |
| 12/3 | 4,700 | 5,020 | 4,660 | 4,925 | +85 | +1.8 | 338,200 |
| 12/2 | 4,830 | 4,840 | 4,705 | 4,840 | +15 | +0.3 | 50,500 |
| 11/29 | 4,785 | 4,835 | 4,765 | 4,825 | +40 | +0.8 | 22,400 |
| 11/28 | 4,700 | 4,785 | 4,700 | 4,785 | +70 | +1.5 | 44,800 |
| 11/27 | 4,800 | 4,800 | 4,650 | 4,715 | -130 | -2.7 | 49,500 |
| 11/26 | 4,895 | 4,940 | 4,755 | 4,845 | -5 | -0.1 | 50,700 |
| 11/25 | 4,950 | 4,995 | 4,850 | 4,850 | -30 | -0.6 | 73,000 |
| 11/22 | 4,820 | 4,900 | 4,815 | 4,880 | +65 | +1.4 | 47,000 |
| 11/21 | 4,800 | 4,865 | 4,760 | 4,815 | -15 | -0.3 | 40,900 |
| 11/20 | 4,780 | 4,915 | 4,780 | 4,830 | +75 | +1.6 | 91,100 |
| 11/19 | 4,760 | 4,795 | 4,645 | 4,755 | +15 | +0.3 | 76,200 |
| 11/18 | 4,695 | 4,800 | 4,685 | 4,740 | +30 | +0.6 | 48,500 |
| 11/15 | 4,725 | 4,805 | 4,660 | 4,710 | +55 | +1.2 | 87,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
