8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 996 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,301 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,322 | 1,322 | 1,316 | 1,317 | -12 | -0.9 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,323 | 1,329 | 1,321 | 1,329 | +5 | +0.4 | 1,200 |
| 5/29 | 1,333 | 1,333 | 1,324 | 1,324 | -1 | -0.1 | 500 |
| 5/28 | 1,328 | 1,328 | 1,324 | 1,325 | -3 | -0.2 | 1,300 |
| 5/27 | 1,336 | 1,336 | 1,325 | 1,328 | -2 | -0.2 | 500 |
| 5/24 | 1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
| 5/23 | 1,327 | 1,334 | 1,323 | 1,334 | +7 | +0.5 | 600 |
| 5/22 | 1,326 | 1,329 | 1,320 | 1,327 | 0 | 0.0 | 1,700 |
| 5/21 | 1,351 | 1,351 | 1,327 | 1,327 | 0 | 0.0 | 500 |
| 5/20 | 1,328 | 1,329 | 1,327 | 1,327 | +2 | +0.2 | 1,000 |
| 5/17 | 1,327 | 1,328 | 1,325 | 1,325 | 0 | 0.0 | 400 |
| 5/16 | 1,340 | 1,340 | 1,322 | 1,325 | -23 | -1.7 | 2,000 |
| 5/15 | 1,359 | 1,359 | 1,348 | 1,348 | -11 | -0.8 | 4,700 |
| 5/14 | 1,361 | 1,385 | 1,356 | 1,359 | 0 | 0.0 | 2,600 |
| 5/13 | 1,349 | 1,529 | 1,349 | 1,359 | +17 | +1.3 | 11,900 |
| 5/10 | 1,350 | 1,350 | 1,340 | 1,342 | -8 | -0.6 | 1,200 |
| 5/9 | 1,334 | 1,350 | 1,334 | 1,350 | +18 | +1.4 | 700 |
| 5/8 | 1,330 | 1,332 | 1,330 | 1,332 | +2 | +0.2 | 600 |
| 5/7 | 1,328 | 1,340 | 1,328 | 1,330 | +4 | +0.3 | 600 |
| 5/2 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5 | 900 |
| 5/1 | 1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 1,200 |
| 4/30 | 1,323 | 1,339 | 1,315 | 1,325 | -23 | -1.7 | 1,700 |
| 4/26 | 1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
| 4/25 | 1,322 | 1,359 | 1,322 | 1,359 | +37 | +2.8 | 2,000 |
| 4/24 | 1,314 | 1,330 | 1,311 | 1,322 | +15 | +1.2 | 1,600 |
| 4/23 | 1,321 | 1,331 | 1,301 | 1,307 | -14 | -1.1 | 2,700 |
| 4/22 | 1,351 | 1,351 | 1,305 | 1,321 | -10 | -0.8 | 3,300 |
| 4/19 | 1,360 | 1,369 | 1,330 | 1,331 | -38 | -2.8 | 2,400 |
| 4/18 | 1,369 | 1,370 | 1,335 | 1,369 | -1 | -0.1 | 2,900 |
| 4/17 | 1,393 | 1,394 | 1,370 | 1,370 | -20 | -1.4 | 3,300 |
| 4/16 | 1,450 | 1,450 | 1,380 | 1,390 | -71 | -4.9 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて