8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,745 (24/02/13) | 1,007 (23/08/24) |
年初来高値 | 年初来安値 |
---|---|
1,745 (24/02/13) | 1,301 (24/04/23) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,336 | 1,336 | 1,336 | 1,336 | +1 | +0.1 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,331 | 1,356 | 1,331 | 1,335 | +9 | +0.7 | 1,000 |
6/12 | 1,343 | 1,344 | 1,326 | 1,326 | -16 | -1.2 | 1,000 |
6/11 | 1,332 | 1,342 | 1,332 | 1,342 | +10 | +0.8 | 1,100 |
6/10 | 1,328 | 1,332 | 1,321 | 1,332 | +7 | +0.5 | 1,100 |
6/7 | 1,330 | 1,330 | 1,320 | 1,325 | -3 | -0.2 | 800 |
6/6 | 1,326 | 1,328 | 1,326 | 1,328 | +6 | +0.5 | 300 |
6/5 | 1,320 | 1,322 | 1,320 | 1,322 | +1 | +0.1 | 700 |
6/4 | 1,335 | 1,335 | 1,320 | 1,321 | +3 | +0.2 | 600 |
6/3 | 1,319 | 1,319 | 1,318 | 1,318 | +1 | +0.1 | 300 |
5/31 | 1,322 | 1,322 | 1,316 | 1,317 | -12 | -0.9 | 900 |
5/30 | 1,323 | 1,329 | 1,321 | 1,329 | +5 | +0.4 | 1,200 |
5/29 | 1,333 | 1,333 | 1,324 | 1,324 | -1 | -0.1 | 500 |
5/28 | 1,328 | 1,328 | 1,324 | 1,325 | -3 | -0.2 | 1,300 |
5/27 | 1,336 | 1,336 | 1,325 | 1,328 | -2 | -0.2 | 500 |
5/24 | 1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
5/23 | 1,327 | 1,334 | 1,323 | 1,334 | +7 | +0.5 | 600 |
5/22 | 1,326 | 1,329 | 1,320 | 1,327 | 0 | 0.0 | 1,700 |
5/21 | 1,351 | 1,351 | 1,327 | 1,327 | 0 | 0.0 | 500 |
5/20 | 1,328 | 1,329 | 1,327 | 1,327 | +2 | +0.2 | 1,000 |
5/17 | 1,327 | 1,328 | 1,325 | 1,325 | 0 | 0.0 | 400 |
5/16 | 1,340 | 1,340 | 1,322 | 1,325 | -23 | -1.7 | 2,000 |
5/15 | 1,359 | 1,359 | 1,348 | 1,348 | -11 | -0.8 | 4,700 |
5/14 | 1,361 | 1,385 | 1,356 | 1,359 | 0 | 0.0 | 2,600 |
5/13 | 1,349 | 1,529 | 1,349 | 1,359 | +17 | +1.3 | 11,900 |
5/10 | 1,350 | 1,350 | 1,340 | 1,342 | -8 | -0.6 | 1,200 |
5/9 | 1,334 | 1,350 | 1,334 | 1,350 | +18 | +1.4 | 700 |
5/8 | 1,330 | 1,332 | 1,330 | 1,332 | +2 | +0.2 | 600 |
5/7 | 1,328 | 1,340 | 1,328 | 1,330 | +4 | +0.3 | 600 |
5/2 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5 | 900 |
5/1 | 1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて