8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,690 | 3,715 | 3,665 | 3,675 | -5 | -0.1 | 70,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,665 | 3,710 | 3,665 | 3,680 | +15 | +0.4 | 79,700 |
| 5/21 | 3,660 | 3,695 | 3,650 | 3,665 | +5 | +0.1 | 62,700 |
| 5/20 | 3,665 | 3,680 | 3,645 | 3,660 | -10 | -0.3 | 59,900 |
| 5/17 | 3,640 | 3,680 | 3,620 | 3,670 | +10 | +0.3 | 58,000 |
| 5/16 | 3,685 | 3,720 | 3,640 | 3,660 | -25 | -0.7 | 80,000 |
| 5/15 | 3,765 | 3,770 | 3,685 | 3,685 | -80 | -2.1 | 102,600 |
| 5/14 | 3,855 | 3,860 | 3,750 | 3,765 | -110 | -2.8 | 128,800 |
| 5/13 | 3,835 | 3,910 | 3,835 | 3,875 | +55 | +1.4 | 99,100 |
| 5/10 | 3,810 | 3,825 | 3,790 | 3,820 | +30 | +0.8 | 55,300 |
| 5/9 | 3,770 | 3,805 | 3,765 | 3,790 | +15 | +0.4 | 59,900 |
| 5/8 | 3,810 | 3,815 | 3,755 | 3,775 | -40 | -1.1 | 80,500 |
| 5/7 | 3,820 | 3,840 | 3,785 | 3,815 | -10 | -0.3 | 106,600 |
| 5/2 | 3,805 | 3,855 | 3,790 | 3,825 | +45 | +1.2 | 74,000 |
| 5/1 | 3,745 | 3,820 | 3,745 | 3,780 | -35 | -0.9 | 146,300 |
| 4/30 | 3,830 | 3,840 | 3,790 | 3,815 | -10 | -0.3 | 96,400 |
| 4/26 | 3,760 | 3,855 | 3,750 | 3,825 | +50 | +1.3 | 148,000 |
| 4/25 | 3,785 | 3,815 | 3,750 | 3,775 | -15 | -0.4 | 200,000 |
| 4/24 | 3,620 | 3,800 | 3,600 | 3,790 | +380 | +11.1 | 451,400 |
| 4/23 | 3,390 | 3,410 | 3,375 | 3,410 | +10 | +0.3 | 76,100 |
| 4/22 | 3,370 | 3,400 | 3,360 | 3,400 | +60 | +1.8 | 43,500 |
| 4/19 | 3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 79,800 |
| 4/18 | 3,375 | 3,415 | 3,365 | 3,385 | +30 | +0.9 | 44,400 |
| 4/17 | 3,420 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 50,700 |
| 4/16 | 3,525 | 3,525 | 3,395 | 3,410 | -115 | -3.3 | 79,600 |
| 4/15 | 3,495 | 3,535 | 3,485 | 3,525 | 0 | 0.0 | 52,800 |
| 4/12 | 3,555 | 3,560 | 3,495 | 3,525 | -45 | -1.3 | 61,300 |
| 4/11 | 3,570 | 3,605 | 3,555 | 3,570 | -10 | -0.3 | 43,900 |
| 4/10 | 3,550 | 3,600 | 3,545 | 3,580 | +25 | +0.7 | 44,900 |
| 4/9 | 3,565 | 3,605 | 3,550 | 3,555 | +5 | +0.1 | 50,600 |
| 4/8 | 3,530 | 3,585 | 3,515 | 3,550 | +35 | +1.0 | 76,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて