8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,235 (24/05/13) | 1,320 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/05/13) | 1,600 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,920 | 1,953 | 1,898 | 1,950 | +52 | +2.7 | 210,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,897 | 1,914 | 1,878 | 1,898 | -32 | -1.7 | 247,800 |
| 5/29 | 1,985 | 1,994 | 1,930 | 1,930 | -55 | -2.8 | 136,700 |
| 5/28 | 1,978 | 1,999 | 1,973 | 1,985 | +13 | +0.7 | 82,300 |
| 5/27 | 1,999 | 1,999 | 1,957 | 1,972 | +1 | +0.1 | 122,600 |
| 5/24 | 1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4 | 237,500 |
| 5/23 | 2,060 | 2,065 | 2,019 | 2,040 | -10 | -0.5 | 158,300 |
| 5/22 | 2,076 | 2,099 | 2,050 | 2,050 | -31 | -1.5 | 141,900 |
| 5/21 | 2,085 | 2,127 | 2,074 | 2,081 | +16 | +0.8 | 170,900 |
| 5/20 | 2,053 | 2,093 | 2,053 | 2,065 | +24 | +1.2 | 99,900 |
| 5/17 | 2,033 | 2,063 | 2,010 | 2,041 | -7 | -0.3 | 194,800 |
| 5/16 | 2,070 | 2,085 | 2,033 | 2,048 | -2 | -0.1 | 152,000 |
| 5/15 | 2,070 | 2,093 | 2,049 | 2,050 | -20 | -1.0 | 199,700 |
| 5/14 | 2,129 | 2,152 | 2,063 | 2,070 | -101 | -4.7 | 218,600 |
| 5/13 | 2,150 | 2,235 | 2,091 | 2,171 | +141 | +7.0 | 423,500 |
| 5/10 | 2,008 | 2,038 | 2,008 | 2,030 | +42 | +2.1 | 171,800 |
| 5/9 | 1,976 | 2,010 | 1,960 | 1,988 | +9 | +0.5 | 135,600 |
| 5/8 | 1,999 | 2,007 | 1,971 | 1,979 | -17 | -0.9 | 104,700 |
| 5/7 | 1,997 | 2,009 | 1,967 | 1,996 | +17 | +0.9 | 118,300 |
| 5/2 | 1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
| 5/1 | 1,947 | 1,969 | 1,935 | 1,955 | -10 | -0.5 | 108,700 |
| 4/30 | 1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
| 4/26 | 1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7 | 112,000 |
| 4/25 | 1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3 | 168,000 |
| 4/24 | 1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6 | 160,600 |
| 4/23 | 1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5 | 170,200 |
| 4/22 | 1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5 | 242,700 |
| 4/19 | 1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 |
| 4/18 | 1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2 | 190,800 |
| 4/17 | 1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1 | 197,100 |
| 4/16 | 2,021 | 2,025 | 1,947 | 1,957 | -82 | -4.0 | 289,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて