9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148 (24/05/10) | 848 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/05/10) | 958 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,023 | 1,042 | 1,023 | 1,032 | +11 | +1.1 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,010 | 1,023 | 1,005 | 1,021 | +3 | +0.3 | 16,700 |
| 5/29 | 1,030 | 1,032 | 1,014 | 1,018 | -12 | -1.2 | 26,300 |
| 5/28 | 1,049 | 1,049 | 1,029 | 1,030 | -18 | -1.7 | 20,400 |
| 5/27 | 1,056 | 1,060 | 1,025 | 1,048 | -20 | -1.9 | 24,900 |
| 5/24 | 1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
| 5/23 | 1,051 | 1,058 | 1,040 | 1,049 | -2 | -0.2 | 22,400 |
| 5/22 | 1,082 | 1,086 | 1,020 | 1,051 | -32 | -3.0 | 28,300 |
| 5/21 | 1,083 | 1,090 | 1,083 | 1,083 | 0 | 0.0 | 2,300 |
| 5/20 | 1,086 | 1,098 | 1,083 | 1,083 | +3 | +0.3 | 12,000 |
| 5/17 | 1,077 | 1,085 | 1,077 | 1,080 | -10 | -0.9 | 10,200 |
| 5/16 | 1,110 | 1,110 | 1,084 | 1,090 | -23 | -2.1 | 16,600 |
| 5/15 | 1,121 | 1,127 | 1,107 | 1,113 | -14 | -1.2 | 14,200 |
| 5/14 | 1,120 | 1,130 | 1,117 | 1,127 | +4 | +0.4 | 8,900 |
| 5/13 | 1,139 | 1,139 | 1,110 | 1,123 | +2 | +0.2 | 20,500 |
| 5/10 | 1,110 | 1,148 | 1,105 | 1,121 | +15 | +1.4 | 31,200 |
| 5/9 | 1,104 | 1,107 | 1,098 | 1,106 | +5 | +0.5 | 5,800 |
| 5/8 | 1,091 | 1,103 | 1,088 | 1,101 | +13 | +1.2 | 11,700 |
| 5/7 | 1,100 | 1,100 | 1,085 | 1,088 | +4 | +0.4 | 11,800 |
| 5/2 | 1,080 | 1,085 | 1,078 | 1,084 | +7 | +0.7 | 7,300 |
| 5/1 | 1,073 | 1,082 | 1,073 | 1,077 | +3 | +0.3 | 4,500 |
| 4/30 | 1,078 | 1,080 | 1,073 | 1,074 | -4 | -0.4 | 8,900 |
| 4/26 | 1,067 | 1,078 | 1,060 | 1,078 | +16 | +1.5 | 11,800 |
| 4/25 | 1,078 | 1,078 | 1,062 | 1,062 | -16 | -1.5 | 8,400 |
| 4/24 | 1,078 | 1,080 | 1,075 | 1,078 | 0 | 0.0 | 7,600 |
| 4/23 | 1,069 | 1,078 | 1,069 | 1,078 | +10 | +0.9 | 5,800 |
| 4/22 | 1,070 | 1,078 | 1,068 | 1,068 | 0 | 0.0 | 5,100 |
| 4/19 | 1,071 | 1,076 | 1,048 | 1,068 | -3 | -0.3 | 16,100 |
| 4/18 | 1,065 | 1,076 | 1,063 | 1,071 | +6 | +0.6 | 8,100 |
| 4/17 | 1,084 | 1,084 | 1,065 | 1,065 | -12 | -1.1 | 14,700 |
| 4/16 | 1,079 | 1,089 | 1,072 | 1,077 | -2 | -0.2 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて