9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,330 (23/07/10) | 1,601 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/16) | 1,602 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,699 | 1,739 | 1,696 | 1,739 | +46 | +2.7 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,707 | 1,731 | 1,689 | 1,693 | -3 | -0.2 | 2,500 |
| 5/31 | 1,670 | 1,700 | 1,670 | 1,696 | +3 | +0.2 | 2,300 |
| 5/30 | 1,660 | 1,697 | 1,650 | 1,693 | +18 | +1.1 | 5,000 |
| 5/29 | 1,735 | 1,736 | 1,675 | 1,675 | -20 | -1.2 | 7,400 |
| 5/28 | 1,697 | 1,708 | 1,695 | 1,695 | +3 | +0.2 | 700 |
| 5/27 | 1,729 | 1,729 | 1,692 | 1,692 | +2 | +0.1 | 1,300 |
| 5/24 | 1,678 | 1,739 | 1,678 | 1,690 | +2 | +0.1 | 3,800 |
| 5/23 | 1,744 | 1,744 | 1,688 | 1,688 | -31 | -1.8 | 1,900 |
| 5/22 | 1,751 | 1,768 | 1,698 | 1,719 | -51 | -2.9 | 5,900 |
| 5/21 | 1,871 | 1,875 | 1,726 | 1,770 | +19 | +1.1 | 26,900 |
| 5/20 | 1,700 | 1,751 | 1,700 | 1,751 | +41 | +2.4 | 2,300 |
| 5/17 | 1,676 | 1,710 | 1,676 | 1,710 | -2 | -0.1 | 3,200 |
| 5/16 | 1,671 | 1,730 | 1,671 | 1,712 | +13 | +0.8 | 2,300 |
| 5/15 | 1,785 | 1,786 | 1,695 | 1,699 | -101 | -5.6 | 14,600 |
| 5/14 | 1,814 | 1,814 | 1,780 | 1,800 | -14 | -0.8 | 3,500 |
| 5/13 | 1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 |
| 5/10 | 1,902 | 1,902 | 1,862 | 1,863 | -55 | -2.9 | 600 |
| 5/9 | 1,842 | 1,918 | 1,825 | 1,918 | +69 | +3.7 | 3,700 |
| 5/8 | 1,862 | 1,889 | 1,835 | 1,849 | -12 | -0.6 | 1,500 |
| 5/7 | 1,931 | 1,931 | 1,861 | 1,861 | -30 | -1.6 | 2,700 |
| 5/2 | 1,939 | 1,939 | 1,888 | 1,891 | -65 | -3.3 | 5,300 |
| 5/1 | 1,907 | 1,966 | 1,907 | 1,956 | -5 | -0.3 | 1,600 |
| 4/30 | 1,924 | 1,961 | 1,841 | 1,961 | -83 | -4.1 | 17,400 |
| 4/26 | 2,018 | 2,044 | 2,007 | 2,044 | +26 | +1.3 | 2,600 |
| 4/25 | 2,051 | 2,118 | 2,012 | 2,018 | -29 | -1.4 | 3,300 |
| 4/24 | 2,055 | 2,079 | 2,026 | 2,047 | -8 | -0.4 | 3,400 |
| 4/23 | 2,036 | 2,126 | 2,025 | 2,055 | +30 | +1.5 | 6,000 |
| 4/22 | 2,073 | 2,093 | 2,024 | 2,025 | +2 | +0.1 | 9,900 |
| 4/19 | 2,235 | 2,240 | 2,001 | 2,023 | -162 | -7.4 | 19,700 |
| 4/18 | 2,290 | 2,340 | 2,185 | 2,185 | -255 | -10.5 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて