！決算発表予定日 2024/07/16
9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,600 (23/09/20) | 73,800 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,900 (24/04/02) | 73,800 (24/06/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 75,900 | 76,700 | 75,700 | 76,300 | +900 | +1.2 | 1,206 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 74,400 | 76,100 | 73,800 | 75,400 | +400 | +0.5 | 4,734 |
| 6/13 | 77,000 | 77,000 | 75,000 | 75,000 | -2,000 | -2.6 | 5,898 |
| 6/12 | 78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
| 6/11 | 78,700 | 78,800 | 78,400 | 78,700 | 0 | 0.0 | 1,260 |
| 6/10 | 78,200 | 78,700 | 78,000 | 78,700 | +400 | +0.5 | 2,890 |
| 6/7 | 78,600 | 78,900 | 78,200 | 78,300 | -700 | -0.9 | 3,446 |
| 6/6 | 79,200 | 79,700 | 79,000 | 79,000 | -600 | -0.8 | 3,114 |
| 6/5 | 80,400 | 80,500 | 79,500 | 79,600 | -900 | -1.1 | 5,040 |
| 6/4 | 80,700 | 80,800 | 80,500 | 80,500 | -300 | -0.4 | 2,395 |
| 6/3 | 81,100 | 81,200 | 80,800 | 80,800 | -400 | -0.5 | 2,656 |
| 5/31 | 81,400 | 81,400 | 81,100 | 81,200 | -100 | -0.1 | 1,518 |
| 5/30 | 81,300 | 82,000 | 81,100 | 81,300 | -3,200 | -3.8 | 3,022 |
| 5/29 | 85,000 | 85,200 | 84,200 | 84,500 | -600 | -0.7 | 1,910 |
| 5/28 | 85,100 | 85,300 | 85,100 | 85,100 | -200 | -0.2 | 693 |
| 5/27 | 85,600 | 85,700 | 85,300 | 85,300 | -200 | -0.2 | 1,201 |
| 5/24 | 85,600 | 85,700 | 85,500 | 85,500 | -100 | -0.1 | 711 |
| 5/23 | 85,700 | 85,800 | 85,600 | 85,600 | -200 | -0.2 | 333 |
| 5/22 | 85,600 | 85,800 | 85,600 | 85,800 | -100 | -0.1 | 603 |
| 5/21 | 86,000 | 86,100 | 85,700 | 85,900 | 0 | 0.0 | 606 |
| 5/20 | 85,800 | 86,000 | 85,800 | 85,900 | +200 | +0.2 | 386 |
| 5/17 | 85,600 | 86,000 | 85,600 | 85,700 | +100 | +0.1 | 400 |
| 5/16 | 86,000 | 86,000 | 85,400 | 85,600 | -100 | -0.1 | 668 |
| 5/15 | 86,000 | 86,200 | 85,700 | 85,700 | -400 | -0.5 | 899 |
| 5/14 | 86,300 | 86,300 | 86,000 | 86,100 | -300 | -0.4 | 727 |
| 5/13 | 86,400 | 86,400 | 86,200 | 86,400 | +100 | +0.1 | 282 |
| 5/10 | 86,500 | 86,600 | 86,300 | 86,300 | -200 | -0.2 | 671 |
| 5/9 | 86,600 | 86,800 | 86,500 | 86,500 | -100 | -0.1 | 658 |
| 5/8 | 86,500 | 86,800 | 86,500 | 86,600 | -100 | -0.1 | 509 |
| 5/7 | 86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 |
| 5/2 | 86,300 | 86,600 | 86,200 | 86,500 | +300 | +0.4 | 672 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて