9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
92,600 (23/09/20) | 81,100 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
86,900 (24/04/02) | 81,100 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 81,400 | 81,400 | 81,100 | 81,200 | -100 | -0.1 | 1,518 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 81,300 | 82,000 | 81,100 | 81,300 | -3,200 | -3.8 | 3,022 |
5/29 | 85,000 | 85,200 | 84,200 | 84,500 | -600 | -0.7 | 1,910 |
5/28 | 85,100 | 85,300 | 85,100 | 85,100 | -200 | -0.2 | 693 |
5/27 | 85,600 | 85,700 | 85,300 | 85,300 | -200 | -0.2 | 1,201 |
5/24 | 85,600 | 85,700 | 85,500 | 85,500 | -100 | -0.1 | 711 |
5/23 | 85,700 | 85,800 | 85,600 | 85,600 | -200 | -0.2 | 333 |
5/22 | 85,600 | 85,800 | 85,600 | 85,800 | -100 | -0.1 | 603 |
5/21 | 86,000 | 86,100 | 85,700 | 85,900 | 0 | 0.0 | 606 |
5/20 | 85,800 | 86,000 | 85,800 | 85,900 | +200 | +0.2 | 386 |
5/17 | 85,600 | 86,000 | 85,600 | 85,700 | +100 | +0.1 | 400 |
5/16 | 86,000 | 86,000 | 85,400 | 85,600 | -100 | -0.1 | 668 |
5/15 | 86,000 | 86,200 | 85,700 | 85,700 | -400 | -0.5 | 899 |
5/14 | 86,300 | 86,300 | 86,000 | 86,100 | -300 | -0.4 | 727 |
5/13 | 86,400 | 86,400 | 86,200 | 86,400 | +100 | +0.1 | 282 |
5/10 | 86,500 | 86,600 | 86,300 | 86,300 | -200 | -0.2 | 671 |
5/9 | 86,600 | 86,800 | 86,500 | 86,500 | -100 | -0.1 | 658 |
5/8 | 86,500 | 86,800 | 86,500 | 86,600 | -100 | -0.1 | 509 |
5/7 | 86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 |
5/2 | 86,300 | 86,600 | 86,200 | 86,500 | +300 | +0.4 | 672 |
5/1 | 86,300 | 86,600 | 86,000 | 86,200 | -100 | -0.1 | 957 |
4/30 | 86,400 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 458 |
4/26 | 86,000 | 86,300 | 86,000 | 86,300 | +300 | +0.4 | 205 |
4/25 | 86,200 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 231 |
4/24 | 86,300 | 86,300 | 85,900 | 86,000 | -200 | -0.2 | 229 |
4/23 | 85,800 | 86,200 | 85,700 | 86,200 | +400 | +0.5 | 378 |
4/22 | 85,700 | 85,800 | 85,600 | 85,800 | +300 | +0.4 | 82 |
4/19 | 85,400 | 85,700 | 85,300 | 85,500 | +100 | +0.1 | 325 |
4/18 | 85,300 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 249 |
4/17 | 85,900 | 85,900 | 85,300 | 85,500 | -300 | -0.4 | 843 |
4/16 | 85,800 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 159 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて