9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,869 (24/05/10) | 1,145 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,869 (24/05/10) | 1,354 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,700 | 1,729 | 1,700 | 1,726 | +22 | +1.3 | 8,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,701 | 1,714 | 1,701 | 1,704 | +3 | +0.2 | 10,100 |
6/12 | 1,713 | 1,715 | 1,701 | 1,701 | +1 | +0.1 | 4,900 |
6/11 | 1,724 | 1,731 | 1,700 | 1,700 | -24 | -1.4 | 8,800 |
6/10 | 1,691 | 1,737 | 1,691 | 1,724 | +27 | +1.6 | 12,700 |
6/7 | 1,701 | 1,706 | 1,691 | 1,697 | -8 | -0.5 | 6,800 |
6/6 | 1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3 | 6,600 |
6/5 | 1,710 | 1,713 | 1,700 | 1,700 | -21 | -1.2 | 7,500 |
6/4 | 1,731 | 1,731 | 1,715 | 1,721 | -20 | -1.2 | 10,500 |
6/3 | 1,774 | 1,784 | 1,736 | 1,741 | -32 | -1.8 | 14,100 |
5/31 | 1,757 | 1,773 | 1,726 | 1,773 | +26 | +1.5 | 15,800 |
5/30 | 1,680 | 1,761 | 1,665 | 1,747 | +51 | +3.0 | 32,600 |
5/29 | 1,713 | 1,728 | 1,692 | 1,696 | -17 | -1.0 | 22,100 |
5/28 | 1,752 | 1,752 | 1,713 | 1,713 | -39 | -2.2 | 28,300 |
5/27 | 1,783 | 1,783 | 1,750 | 1,752 | +7 | +0.4 | 15,600 |
5/24 | 1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
5/23 | 1,772 | 1,772 | 1,745 | 1,763 | +6 | +0.3 | 11,000 |
5/22 | 1,752 | 1,767 | 1,749 | 1,757 | +11 | +0.6 | 7,300 |
5/21 | 1,768 | 1,782 | 1,745 | 1,746 | -16 | -0.9 | 17,600 |
5/20 | 1,789 | 1,789 | 1,760 | 1,762 | -9 | -0.5 | 19,300 |
5/17 | 1,771 | 1,790 | 1,770 | 1,771 | -10 | -0.6 | 10,600 |
5/16 | 1,790 | 1,808 | 1,781 | 1,781 | -25 | -1.4 | 19,100 |
5/15 | 1,818 | 1,819 | 1,792 | 1,806 | -28 | -1.5 | 21,400 |
5/14 | 1,846 | 1,846 | 1,802 | 1,834 | -9 | -0.5 | 19,100 |
5/13 | 1,840 | 1,856 | 1,821 | 1,843 | +7 | +0.4 | 17,200 |
5/10 | 1,830 | 1,869 | 1,828 | 1,836 | +18 | +1.0 | 32,000 |
5/9 | 1,762 | 1,821 | 1,757 | 1,818 | +66 | +3.8 | 18,100 |
5/8 | 1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.5 | 36,900 |
5/7 | 1,794 | 1,830 | 1,792 | 1,796 | +2 | +0.1 | 22,900 |
5/2 | 1,803 | 1,822 | 1,791 | 1,794 | -9 | -0.5 | 14,700 |
5/1 | 1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて