9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/02/26) | 1,671 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,084 (24/02/26) | 1,892 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,925 | 1,932 | 1,906 | 1,922 | +1 | +0.1 | 27,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,902 | 1,921 | 1,899 | 1,921 | +18 | +1.0 | 32,400 |
5/29 | 1,920 | 1,921 | 1,902 | 1,903 | -17 | -0.9 | 13,200 |
5/28 | 1,933 | 1,933 | 1,917 | 1,920 | -6 | -0.3 | 9,300 |
5/27 | 1,930 | 1,932 | 1,917 | 1,926 | -4 | -0.2 | 11,100 |
5/24 | 1,926 | 1,938 | 1,918 | 1,930 | -2 | -0.1 | 14,100 |
5/23 | 1,943 | 1,943 | 1,931 | 1,932 | -11 | -0.6 | 7,400 |
5/22 | 1,953 | 1,954 | 1,943 | 1,943 | -10 | -0.5 | 13,000 |
5/21 | 1,975 | 1,975 | 1,950 | 1,953 | -22 | -1.1 | 9,900 |
5/20 | 1,974 | 1,980 | 1,969 | 1,975 | +6 | +0.3 | 7,100 |
5/17 | 1,967 | 1,979 | 1,961 | 1,969 | +2 | +0.1 | 18,300 |
5/16 | 1,984 | 1,984 | 1,964 | 1,967 | -12 | -0.6 | 9,000 |
5/15 | 1,986 | 1,988 | 1,971 | 1,979 | +6 | +0.3 | 12,100 |
5/14 | 1,981 | 1,981 | 1,964 | 1,973 | -8 | -0.4 | 13,100 |
5/13 | 1,983 | 1,984 | 1,977 | 1,981 | +2 | +0.1 | 14,000 |
5/10 | 1,988 | 1,988 | 1,970 | 1,979 | +8 | +0.4 | 9,700 |
5/9 | 1,977 | 1,977 | 1,964 | 1,971 | 0 | 0.0 | 6,300 |
5/8 | 1,976 | 1,985 | 1,965 | 1,971 | -2 | -0.1 | 13,700 |
5/7 | 1,993 | 1,994 | 1,973 | 1,973 | +9 | +0.5 | 16,800 |
5/2 | 1,971 | 1,980 | 1,964 | 1,964 | -7 | -0.4 | 6,500 |
5/1 | 1,973 | 1,976 | 1,966 | 1,971 | -16 | -0.8 | 20,900 |
4/30 | 1,965 | 1,987 | 1,940 | 1,987 | +47 | +2.4 | 44,100 |
4/26 | 1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
4/25 | 1,957 | 1,957 | 1,930 | 1,935 | -10 | -0.5 | 21,500 |
4/24 | 1,957 | 1,957 | 1,941 | 1,945 | 0 | 0.0 | 14,400 |
4/23 | 1,953 | 1,960 | 1,943 | 1,945 | +5 | +0.3 | 11,700 |
4/22 | 1,919 | 1,943 | 1,909 | 1,940 | +31 | +1.6 | 16,000 |
4/19 | 1,926 | 1,928 | 1,892 | 1,909 | -17 | -0.9 | 31,400 |
4/18 | 1,932 | 1,933 | 1,914 | 1,926 | +14 | +0.7 | 21,800 |
4/17 | 1,935 | 1,935 | 1,907 | 1,912 | -23 | -1.2 | 34,900 |
4/16 | 1,955 | 1,955 | 1,929 | 1,935 | -20 | -1.0 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて