9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/02/26) | 1,671 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/02/26) | 1,892 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 78,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
| 4/26 | 1,919 | 1,960 | 1,909 | 1,940 | +31 | +1.6 | 103,000 |
| 4/19 | 1,970 | 1,970 | 1,892 | 1,909 | -58 | -3.0 | 131,400 |
| 4/12 | 1,983 | 1,993 | 1,964 | 1,967 | -8 | -0.4 | 73,300 |
| 4/5 | 2,012 | 2,012 | 1,967 | 1,975 | -29 | -1.5 | 110,000 |
| 3/29 | 2,017 | 2,025 | 1,973 | 2,004 | -23 | -1.1 | 129,500 |
| 3/22 | 2,003 | 2,027 | 1,995 | 2,027 | +25 | +1.3 | 64,000 |
| 3/15 | 2,011 | 2,033 | 1,977 | 2,002 | -9 | -0.5 | 93,800 |
| 3/8 | 2,041 | 2,041 | 1,992 | 2,011 | -10 | -0.5 | 126,700 |
| 3/1 | 2,057 | 2,084 | 2,021 | 2,021 | -25 | -1.2 | 96,600 |
| 2/22 | 2,015 | 2,064 | 2,010 | 2,046 | +41 | +2.0 | 71,900 |
| 2/16 | 2,030 | 2,030 | 1,993 | 2,005 | +4 | +0.2 | 110,400 |
| 2/9 | 2,020 | 2,027 | 1,994 | 2,001 | -5 | -0.3 | 91,500 |
| 2/2 | 1,993 | 2,048 | 1,993 | 2,006 | +19 | +1.0 | 127,400 |
| 1/26 | 1,954 | 2,016 | 1,933 | 1,987 | +38 | +2.0 | 222,400 |
| 1/19 | 1,994 | 1,994 | 1,945 | 1,949 | -32 | -1.6 | 114,100 |
| 1/12 | 1,980 | 2,019 | 1,965 | 1,981 | +25 | +1.3 | 136,500 |
| 1/5 | 1,948 | 1,966 | 1,918 | 1,956 | +72 | +3.8 | 158,600 |
| 12/29 | 1,863 | 1,884 | 1,832 | 1,884 | +23 | +1.2 | 111,800 |
| 12/22 | 1,870 | 1,872 | 1,851 | 1,861 | -17 | -0.9 | 99,700 |
| 12/15 | 1,882 | 1,896 | 1,864 | 1,878 | +10 | +0.5 | 80,000 |
| 12/8 | 1,865 | 1,894 | 1,855 | 1,868 | -2 | -0.1 | 118,300 |
| 12/1 | 1,882 | 1,906 | 1,863 | 1,870 | -21 | -1.1 | 110,000 |
| 11/24 | 1,859 | 1,897 | 1,851 | 1,891 | +22 | +1.2 | 115,600 |
| 11/17 | 1,866 | 1,871 | 1,830 | 1,869 | -7 | -0.4 | 130,500 |
| 11/10 | 1,900 | 1,908 | 1,837 | 1,876 | -23 | -1.2 | 294,200 |
| 11/2 | 1,730 | 1,901 | 1,715 | 1,899 | +171 | +9.9 | 559,200 |
| 10/27 | 1,708 | 1,735 | 1,671 | 1,728 | +14 | +0.8 | 176,000 |
| 10/20 | 1,707 | 1,717 | 1,692 | 1,714 | +7 | +0.4 | 124,700 |
| 10/13 | 1,710 | 1,727 | 1,703 | 1,707 | +2 | +0.1 | 92,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて