決算new!
2024/04/25 発表
上期経常は2%減益で着地
9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/02/26) | 1,671 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,084 (24/02/26) | 1,892 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,957 | 1,957 | 1,930 | 1,935 | -10 | -0.5 | 21,500 |
4/24 | 1,957 | 1,957 | 1,941 | 1,945 | 0 | 0.0 | 14,400 |
4/23 | 1,953 | 1,960 | 1,943 | 1,945 | +5 | +0.3 | 11,700 |
4/22 | 1,919 | 1,943 | 1,909 | 1,940 | +31 | +1.6 | 16,000 |
4/19 | 1,926 | 1,928 | 1,892 | 1,909 | -17 | -0.9 | 31,400 |
4/18 | 1,932 | 1,933 | 1,914 | 1,926 | +14 | +0.7 | 21,800 |
4/17 | 1,935 | 1,935 | 1,907 | 1,912 | -23 | -1.2 | 34,900 |
4/16 | 1,955 | 1,955 | 1,929 | 1,935 | -20 | -1.0 | 26,600 |
4/15 | 1,970 | 1,970 | 1,953 | 1,955 | -12 | -0.6 | 16,700 |
4/12 | 1,971 | 1,972 | 1,964 | 1,967 | -4 | -0.2 | 21,000 |
4/11 | 1,988 | 1,988 | 1,970 | 1,971 | -17 | -0.9 | 20,200 |
4/10 | 1,989 | 1,993 | 1,985 | 1,988 | +1 | +0.1 | 5,500 |
4/9 | 1,991 | 1,993 | 1,985 | 1,987 | +3 | +0.2 | 9,400 |
4/8 | 1,983 | 1,985 | 1,975 | 1,984 | +9 | +0.5 | 17,200 |
4/5 | 1,972 | 1,981 | 1,967 | 1,975 | -6 | -0.3 | 20,900 |
4/4 | 1,987 | 1,993 | 1,974 | 1,981 | +5 | +0.3 | 24,700 |
4/3 | 1,981 | 1,984 | 1,976 | 1,976 | -7 | -0.4 | 18,000 |
4/2 | 1,987 | 1,991 | 1,978 | 1,983 | -4 | -0.2 | 15,400 |
4/1 | 2,012 | 2,012 | 1,986 | 1,987 | -17 | -0.9 | 31,000 |
3/29 | 1,990 | 2,007 | 1,983 | 2,004 | +29 | +1.5 | 17,300 |
3/28 | 1,973 | 1,999 | 1,973 | 1,975 | -45 | -2.2 | 45,500 |
3/27 | 2,022 | 2,024 | 2,014 | 2,020 | -2 | -0.1 | 35,400 |
3/26 | 2,012 | 2,025 | 2,007 | 2,022 | +6 | +0.3 | 15,700 |
3/25 | 2,017 | 2,022 | 2,013 | 2,016 | -11 | -0.5 | 15,600 |
3/22 | 2,016 | 2,027 | 2,003 | 2,027 | +17 | +0.9 | 11,700 |
3/21 | 2,013 | 2,015 | 2,002 | 2,010 | 0 | 0.0 | 18,500 |
3/19 | 2,001 | 2,010 | 1,995 | 2,010 | +9 | +0.5 | 21,500 |
3/18 | 2,003 | 2,006 | 1,999 | 2,001 | -1 | -0.1 | 12,300 |
3/15 | 2,008 | 2,008 | 1,997 | 2,002 | -3 | -0.2 | 14,600 |
3/14 | 2,000 | 2,007 | 1,995 | 2,005 | +2 | +0.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて