9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
1,981.2
円
(10:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/02/26) | 1,671 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/02/26) | 1,892 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,993 | 1,994 | 1,973 | 1,985 | +21 | +1.1 | 19,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,964 | +1.2 | 1,971 | 71,500 | ー | ー | ー |
| 4/26 | 1,940 | +1.6 | 1,939 | 103,000 | 1,700 | 48,600 | 28.59 |
| 4/19 | 1,909 | -3.0 | 1,926 | 131,400 | 1,300 | 47,800 | 36.77 |
| 4/12 | 1,967 | -0.4 | 1,978 | 73,300 | 1,600 | 41,600 | 26.00 |
| 4/5 | 1,975 | -1.5 | 1,985 | 110,000 | 1,700 | 44,500 | 26.18 |
| 3/29 | 2,004 | -1.1 | 2,001 | 129,500 | 1,900 | 43,600 | 22.95 |
| 3/22 | 2,027 | +1.3 | 2,007 | 64,000 | 7,800 | 39,100 | 5.01 |
| 3/15 | 2,002 | -0.5 | 1,999 | 93,800 | 4,900 | 38,700 | 7.90 |
| 3/8 | 2,011 | -0.5 | 2,006 | 126,700 | 3,000 | 43,300 | 14.43 |
| 3/1 | 2,021 | -1.2 | 2,044 | 96,600 | 2,500 | 40,700 | 16.28 |
| 2/22 | 2,046 | +2.0 | 2,042 | 71,900 | 2,200 | 32,700 | 14.86 |
| 2/16 | 2,005 | +0.2 | 2,001 | 110,400 | 2,300 | 33,800 | 14.70 |
| 2/9 | 2,001 | -0.3 | 2,010 | 91,500 | 2,800 | 36,300 | 12.96 |
| 2/2 | 2,006 | +1.0 | 2,016 | 127,400 | 2,700 | 35,500 | 13.15 |
| 1/26 | 1,987 | +2.0 | 1,969 | 222,400 | 2,200 | 35,200 | 16.00 |
| 1/19 | 1,949 | -1.6 | 1,967 | 114,100 | 2,500 | 27,000 | 10.80 |
| 1/12 | 1,981 | +1.3 | 1,990 | 136,500 | 4,000 | 25,900 | 6.48 |
| 1/5 | 1,956 | +3.8 | 1,943 | 158,600 | ー | ー | ー |
| 12/29 | 1,884 | +1.2 | 1,860 | 111,800 | 2,000 | 32,800 | 16.40 |
| 12/22 | 1,861 | -0.9 | 1,861 | 99,700 | 2,400 | 27,600 | 11.50 |
| 12/15 | 1,878 | +0.5 | 1,881 | 80,000 | 2,200 | 34,200 | 15.55 |
| 12/8 | 1,868 | -0.1 | 1,879 | 118,300 | 2,200 | 33,500 | 15.23 |
| 12/1 | 1,870 | -1.1 | 1,885 | 110,000 | 2,300 | 30,300 | 13.17 |
| 11/24 | 1,891 | +1.2 | 1,876 | 115,600 | 2,500 | 34,400 | 13.76 |
| 11/17 | 1,869 | -0.4 | 1,852 | 130,500 | 2,800 | 27,700 | 9.89 |
| 11/10 | 1,876 | -1.2 | 1,867 | 294,200 | 4,100 | 63,200 | 15.41 |
| 11/2 | 1,899 | +9.9 | 1,839 | 559,200 | 3,200 | 66,700 | 20.84 |
| 10/27 | 1,728 | +0.8 | 1,707 | 176,000 | 2,700 | 47,000 | 17.41 |
| 10/20 | 1,714 | +0.4 | 1,707 | 124,700 | 2,700 | 52,000 | 19.26 |
| 10/13 | 1,707 | +0.1 | 1,716 | 92,900 | 2,800 | 54,600 | 19.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて