9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/02/26) | 1,671 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/02/26) | 1,892 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 33,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,012 | 2,012 | 1,892 | 1,987 | -17 | -0.9 | 461,800 |
| 24/03 | 2,055 | 2,055 | 1,973 | 2,004 | -42 | -2.1 | 438,000 |
| 24/02 | 2,035 | 2,084 | 1,993 | 2,046 | -1 | -0.1 | 381,400 |
| 24/01 | 1,948 | 2,048 | 1,918 | 2,047 | +163 | +8.7 | 724,000 |
| 23/12 | 1,875 | 1,896 | 1,832 | 1,884 | +9 | +0.5 | 434,500 |
| 23/11 | 1,823 | 1,908 | 1,781 | 1,875 | +140 | +8.1 | 1,126,000 |
| 23/10 | 1,738 | 1,754 | 1,671 | 1,735 | +1 | +0.1 | 811,800 |
| 23/09 | 1,788 | 1,813 | 1,711 | 1,734 | -56 | -3.1 | 1,598,000 |
| 23/08 | 1,775 | 1,799 | 1,745 | 1,790 | +20 | +1.1 | 439,400 |
| 23/07 | 1,809 | 1,813 | 1,737 | 1,770 | -34 | -1.9 | 688,000 |
| 23/06 | 1,780 | 1,824 | 1,773 | 1,804 | +29 | +1.6 | 374,300 |
| 23/05 | 1,854 | 1,882 | 1,774 | 1,775 | -79 | -4.3 | 400,600 |
| 23/04 | 1,903 | 1,936 | 1,844 | 1,854 | -22 | -1.2 | 495,400 |
| 23/03 | 1,855 | 1,908 | 1,762 | 1,876 | +26 | +1.4 | 362,600 |
| 23/02 | 1,820 | 1,850 | 1,763 | 1,850 | +44 | +2.4 | 156,000 |
| 23/01 | 1,800 | 1,832 | 1,737 | 1,806 | +8 | +0.4 | 189,900 |
| 22/12 | 1,820 | 1,824 | 1,756 | 1,798 | +3 | +0.2 | 197,700 |
| 22/11 | 1,928 | 1,929 | 1,783 | 1,795 | -135 | -7.0 | 203,200 |
| 22/10 | 1,778 | 1,940 | 1,766 | 1,930 | +152 | +8.6 | 241,300 |
| 22/09 | 1,814 | 1,864 | 1,742 | 1,778 | -37 | -2.0 | 429,900 |
| 22/08 | 1,779 | 1,877 | 1,710 | 1,815 | +68 | +3.9 | 243,900 |
| 22/07 | 1,737 | 1,802 | 1,667 | 1,747 | +50 | +3.0 | 311,300 |
| 22/06 | 1,794 | 1,815 | 1,667 | 1,697 | -79 | -4.5 | 300,500 |
| 22/05 | 1,808 | 1,822 | 1,696 | 1,776 | -19 | -1.1 | 233,900 |
| 22/04 | 1,793 | 1,852 | 1,720 | 1,795 | +42 | +2.4 | 310,600 |
| 22/03 | 1,886 | 1,922 | 1,724 | 1,753 | -118 | -6.3 | 439,400 |
| 22/02 | 1,841 | 1,882 | 1,759 | 1,871 | +60 | +3.3 | 292,600 |
| 22/01 | 1,985 | 1,996 | 1,733 | 1,811 | -101 | -5.3 | 355,400 |
| 21/12 | 1,817 | 1,968 | 1,732 | 1,912 | +140 | +7.9 | 268,300 |
| 21/11 | 1,850 | 1,920 | 1,756 | 1,772 | -1 | -0.1 | 264,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて