9795東証P貸借
業種 サービス業
ステップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/02/26) | 1,671 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/02/26) | 1,892 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,973 | 1,994 | 1,961 | 1,969 | -18 | -0.9 | 158,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,953 | 1,998 | 1,773 | 1,773 | -155 | -8.0 | 381,800 |
| 21/09 | 1,782 | 1,965 | 1,777 | 1,928 | +145 | +8.1 | 493,300 |
| 21/08 | 1,785 | 1,837 | 1,680 | 1,783 | -11 | -0.6 | 224,700 |
| 21/07 | 1,586 | 1,854 | 1,586 | 1,794 | +209 | +13.2 | 288,300 |
| 21/06 | 1,581 | 1,628 | 1,567 | 1,585 | +9 | +0.6 | 281,500 |
| 21/05 | 1,621 | 1,640 | 1,566 | 1,576 | -44 | -2.7 | 244,600 |
| 21/04 | 1,563 | 1,682 | 1,553 | 1,620 | +52 | +3.3 | 159,900 |
| 21/03 | 1,505 | 1,644 | 1,505 | 1,568 | +63 | +4.2 | 206,900 |
| 21/02 | 1,520 | 1,588 | 1,504 | 1,505 | -29 | -1.9 | 126,900 |
| 21/01 | 1,586 | 1,675 | 1,492 | 1,534 | -63 | -3.9 | 178,400 |
| 20/12 | 1,563 | 1,648 | 1,561 | 1,597 | +36 | +2.3 | 147,700 |
| 20/11 | 1,579 | 1,639 | 1,533 | 1,561 | +110 | +7.6 | 204,000 |
| 20/10 | 1,590 | 1,657 | 1,448 | 1,451 | -143 | -9.0 | 141,700 |
| 20/09 | 1,493 | 1,625 | 1,489 | 1,594 | +101 | +6.8 | 334,600 |
| 20/08 | 1,470 | 1,555 | 1,454 | 1,493 | +43 | +3.0 | 164,200 |
| 20/07 | 1,520 | 1,561 | 1,448 | 1,450 | -64 | -4.2 | 130,300 |
| 20/06 | 1,460 | 1,550 | 1,423 | 1,514 | +54 | +3.7 | 115,300 |
| 20/05 | 1,388 | 1,469 | 1,347 | 1,460 | +68 | +4.9 | 161,700 |
| 20/04 | 1,426 | 1,485 | 1,302 | 1,392 | -43 | -3.0 | 308,600 |
| 20/03 | 1,391 | 1,520 | 1,191 | 1,435 | +15 | +1.1 | 563,900 |
| 20/02 | 1,616 | 1,749 | 1,415 | 1,420 | -199 | -12.3 | 239,700 |
| 20/01 | 1,586 | 1,634 | 1,536 | 1,619 | +40 | +2.5 | 175,200 |
| 19/12 | 1,561 | 1,630 | 1,527 | 1,579 | +18 | +1.2 | 218,100 |
| 19/11 | 1,428 | 1,595 | 1,422 | 1,561 | +139 | +9.8 | 234,900 |
| 19/10 | 1,418 | 1,489 | 1,383 | 1,422 | +4 | +0.3 | 231,900 |
| 19/09 | 1,424 | 1,450 | 1,391 | 1,418 | -23 | -1.6 | 339,200 |
| 19/08 | 1,517 | 1,531 | 1,392 | 1,441 | -90 | -5.9 | 158,800 |
| 19/07 | 1,450 | 1,542 | 1,440 | 1,531 | +82 | +5.7 | 203,400 |
| 19/06 | 1,402 | 1,500 | 1,402 | 1,449 | +34 | +2.4 | 110,900 |
| 19/05 | 1,416 | 1,492 | 1,350 | 1,415 | -88 | -5.9 | 215,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて