9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/06/29) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,228 (24/05/23) | 1,088 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,219 | 1,249 | 1,219 | 1,249 | +40 | +3.3 | 80,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,214 | 1,214 | 1,204 | 1,209 | +10 | +0.8 | 39,000 |
| 5/31 | 1,181 | 1,204 | 1,175 | 1,199 | +30 | +2.6 | 46,000 |
| 5/30 | 1,163 | 1,169 | 1,155 | 1,169 | +4 | +0.3 | 49,800 |
| 5/29 | 1,179 | 1,180 | 1,160 | 1,165 | -10 | -0.9 | 35,500 |
| 5/28 | 1,180 | 1,181 | 1,167 | 1,175 | -1 | -0.1 | 30,300 |
| 5/27 | 1,202 | 1,203 | 1,174 | 1,176 | -26 | -2.2 | 38,900 |
| 5/24 | 1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 |
| 5/23 | 1,207 | 1,228 | 1,204 | 1,226 | +17 | +1.4 | 92,900 |
| 5/22 | 1,210 | 1,211 | 1,194 | 1,209 | +15 | +1.3 | 70,800 |
| 5/21 | 1,186 | 1,202 | 1,186 | 1,194 | +2 | +0.2 | 55,400 |
| 5/20 | 1,197 | 1,202 | 1,173 | 1,192 | +1 | +0.1 | 126,500 |
| 5/17 | 1,161 | 1,193 | 1,161 | 1,191 | +30 | +2.6 | 107,800 |
| 5/16 | 1,150 | 1,167 | 1,144 | 1,161 | +18 | +1.6 | 122,800 |
| 5/15 | 1,180 | 1,180 | 1,137 | 1,143 | -7 | -0.6 | 89,000 |
| 5/14 | 1,158 | 1,160 | 1,145 | 1,150 | -5 | -0.4 | 48,900 |
| 5/13 | 1,152 | 1,158 | 1,146 | 1,155 | +8 | +0.7 | 33,800 |
| 5/10 | 1,153 | 1,153 | 1,144 | 1,147 | -6 | -0.5 | 29,500 |
| 5/9 | 1,150 | 1,155 | 1,143 | 1,153 | +14 | +1.2 | 52,400 |
| 5/8 | 1,148 | 1,151 | 1,136 | 1,139 | -5 | -0.4 | 44,800 |
| 5/7 | 1,140 | 1,145 | 1,131 | 1,144 | +6 | +0.5 | 81,500 |
| 5/2 | 1,140 | 1,142 | 1,135 | 1,138 | -3 | -0.3 | 32,200 |
| 5/1 | 1,147 | 1,148 | 1,139 | 1,141 | -14 | -1.2 | 44,300 |
| 4/30 | 1,140 | 1,155 | 1,140 | 1,155 | +13 | +1.1 | 33,600 |
| 4/26 | 1,132 | 1,142 | 1,125 | 1,142 | +11 | +1.0 | 50,600 |
| 4/25 | 1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 |
| 4/24 | 1,136 | 1,141 | 1,129 | 1,137 | +9 | +0.8 | 36,700 |
| 4/23 | 1,120 | 1,136 | 1,120 | 1,128 | +10 | +0.9 | 43,300 |
| 4/22 | 1,104 | 1,121 | 1,104 | 1,118 | +22 | +2.0 | 76,000 |
| 4/19 | 1,118 | 1,118 | 1,088 | 1,096 | -21 | -1.9 | 109,100 |
| 4/18 | 1,105 | 1,121 | 1,105 | 1,117 | +13 | +1.2 | 41,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて