9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,607.2
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/06/14) | 1,243 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/06/14) | 1,405 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,625 | 1,627 | 1,607 | 1,607 | -12 | -0.7 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,580 | 1,620 | 1,579 | 1,619 | +41 | +2.6 | 125,400 |
| 6/13 | 1,596 | 1,598 | 1,577 | 1,578 | -10 | -0.6 | 46,400 |
| 6/12 | 1,580 | 1,589 | 1,574 | 1,588 | +10 | +0.6 | 65,200 |
| 6/11 | 1,576 | 1,580 | 1,569 | 1,578 | +7 | +0.5 | 41,300 |
| 6/10 | 1,562 | 1,574 | 1,562 | 1,571 | +9 | +0.6 | 56,400 |
| 6/7 | 1,553 | 1,562 | 1,550 | 1,562 | +11 | +0.7 | 32,100 |
| 6/6 | 1,555 | 1,555 | 1,544 | 1,551 | -1 | -0.1 | 22,400 |
| 6/5 | 1,548 | 1,561 | 1,545 | 1,552 | -1 | -0.1 | 42,000 |
| 6/4 | 1,532 | 1,555 | 1,531 | 1,553 | +12 | +0.8 | 38,700 |
| 6/3 | 1,548 | 1,553 | 1,540 | 1,541 | -6 | -0.4 | 29,600 |
| 5/31 | 1,537 | 1,548 | 1,530 | 1,547 | +18 | +1.2 | 33,900 |
| 5/30 | 1,508 | 1,530 | 1,504 | 1,529 | +21 | +1.4 | 39,500 |
| 5/29 | 1,530 | 1,536 | 1,506 | 1,508 | -27 | -1.8 | 22,100 |
| 5/28 | 1,546 | 1,556 | 1,530 | 1,535 | -10 | -0.7 | 59,300 |
| 5/27 | 1,533 | 1,545 | 1,528 | 1,545 | +6 | +0.4 | 21,400 |
| 5/24 | 1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
| 5/23 | 1,521 | 1,538 | 1,520 | 1,538 | +14 | +0.9 | 28,200 |
| 5/22 | 1,525 | 1,532 | 1,521 | 1,524 | -5 | -0.3 | 31,800 |
| 5/21 | 1,526 | 1,539 | 1,523 | 1,529 | -1 | -0.1 | 34,700 |
| 5/20 | 1,532 | 1,538 | 1,525 | 1,530 | -2 | -0.1 | 44,800 |
| 5/17 | 1,501 | 1,532 | 1,493 | 1,532 | +31 | +2.1 | 64,400 |
| 5/16 | 1,514 | 1,517 | 1,500 | 1,501 | -4 | -0.3 | 26,200 |
| 5/15 | 1,518 | 1,524 | 1,505 | 1,505 | -13 | -0.9 | 28,700 |
| 5/14 | 1,505 | 1,523 | 1,481 | 1,518 | +3 | +0.2 | 59,400 |
| 5/13 | 1,518 | 1,518 | 1,500 | 1,515 | -3 | -0.2 | 33,900 |
| 5/10 | 1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 |
| 5/9 | 1,510 | 1,516 | 1,495 | 1,497 | -15 | -1.0 | 35,900 |
| 5/8 | 1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 |
| 5/7 | 1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 |
| 5/2 | 1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて