！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,229 | 1,250 | 1,225 | 1,250 | +21 | +1.7 | 49,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,250 | 1,250 | 1,227 | 1,229 | -12 | -1.0 | 14,800 |
| 6/12 | 1,240 | 1,246 | 1,240 | 1,241 | -5 | -0.4 | 16,100 |
| 6/11 | 1,245 | 1,250 | 1,239 | 1,246 | +3 | +0.2 | 22,100 |
| 6/10 | 1,234 | 1,244 | 1,227 | 1,243 | +11 | +0.9 | 34,400 |
| 6/7 | 1,226 | 1,232 | 1,224 | 1,232 | +10 | +0.8 | 17,600 |
| 6/6 | 1,225 | 1,227 | 1,218 | 1,222 | +2 | +0.2 | 15,300 |
| 6/5 | 1,221 | 1,225 | 1,217 | 1,220 | -5 | -0.4 | 18,700 |
| 6/4 | 1,225 | 1,231 | 1,216 | 1,225 | +6 | +0.5 | 30,400 |
| 6/3 | 1,222 | 1,223 | 1,216 | 1,219 | 0 | 0.0 | 15,400 |
| 5/31 | 1,219 | 1,219 | 1,211 | 1,219 | +8 | +0.7 | 14,600 |
| 5/30 | 1,201 | 1,211 | 1,196 | 1,211 | +11 | +0.9 | 36,600 |
| 5/29 | 1,210 | 1,212 | 1,200 | 1,200 | -10 | -0.8 | 22,000 |
| 5/28 | 1,215 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 19,800 |
| 5/27 | 1,218 | 1,218 | 1,211 | 1,217 | +6 | +0.5 | 15,200 |
| 5/24 | 1,208 | 1,213 | 1,205 | 1,211 | -1 | -0.1 | 10,400 |
| 5/23 | 1,211 | 1,212 | 1,206 | 1,212 | +1 | +0.1 | 17,600 |
| 5/22 | 1,217 | 1,217 | 1,211 | 1,211 | -9 | -0.7 | 14,100 |
| 5/21 | 1,220 | 1,229 | 1,217 | 1,220 | +6 | +0.5 | 16,900 |
| 5/20 | 1,211 | 1,219 | 1,210 | 1,214 | -6 | -0.5 | 14,800 |
| 5/17 | 1,202 | 1,220 | 1,200 | 1,220 | +15 | +1.2 | 21,300 |
| 5/16 | 1,220 | 1,220 | 1,203 | 1,205 | -17 | -1.4 | 24,000 |
| 5/15 | 1,229 | 1,234 | 1,218 | 1,222 | -7 | -0.6 | 18,200 |
| 5/14 | 1,227 | 1,229 | 1,221 | 1,229 | +4 | +0.3 | 14,500 |
| 5/13 | 1,225 | 1,225 | 1,219 | 1,225 | 0 | 0.0 | 14,000 |
| 5/10 | 1,213 | 1,226 | 1,207 | 1,225 | +12 | +1.0 | 24,600 |
| 5/9 | 1,220 | 1,220 | 1,207 | 1,213 | -2 | -0.2 | 22,900 |
| 5/8 | 1,227 | 1,231 | 1,215 | 1,215 | -13 | -1.1 | 26,000 |
| 5/7 | 1,218 | 1,232 | 1,214 | 1,228 | +10 | +0.8 | 21,700 |
| 5/2 | 1,223 | 1,229 | 1,215 | 1,218 | -1 | -0.1 | 28,900 |
| 5/1 | 1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて