3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 519,000 (23/06/16) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 453,000 | 459,000 | 427,500 | 441,000 | -12,000 | -2.7 | 37,448 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 453,000 | 459,000 | 427,500 | 441,000 | -12,000 | -2.7 | 34,842 |
| 24/04 | 450,500 | 458,000 | 433,000 | 453,000 | +2,000 | +0.4 | 32,759 |
| 24/03 | 426,000 | 461,000 | 415,000 | 451,000 | +26,500 | +6.2 | 49,774 |
| 24/02 | 440,000 | 456,500 | 415,000 | 424,500 | -18,000 | -4.1 | 40,055 |
| 24/01 | 457,500 | 469,500 | 441,500 | 442,500 | -15,000 | -3.3 | 28,873 |
| 23/12 | 464,500 | 468,000 | 438,500 | 457,500 | -9,500 | -2.0 | 30,613 |
| 23/11 | 458,000 | 478,000 | 454,000 | 467,000 | +10,500 | +2.3 | 25,408 |
| 23/10 | 472,000 | 485,000 | 453,500 | 456,500 | -14,500 | -3.1 | 31,067 |
| 23/09 | 493,500 | 505,000 | 464,000 | 471,000 | -24,500 | -4.9 | 32,164 |
| 23/08 | 501,000 | 507,000 | 469,500 | 495,500 | -10,500 | -2.1 | 62,431 |
| 23/07 | 505,000 | 515,000 | 485,000 | 506,000 | +6,000 | +1.2 | 31,774 |
| 23/06 | 500,000 | 519,000 | 490,000 | 500,000 | -2,000 | -0.4 | 34,937 |
| 23/05 | 511,000 | 533,000 | 491,500 | 502,000 | -9,000 | -1.8 | 28,486 |
| 23/04 | 464,500 | 511,000 | 462,000 | 511,000 | +46,000 | +9.9 | 35,641 |
| 23/03 | 454,000 | 473,000 | 439,000 | 465,000 | +11,000 | +2.4 | 45,553 |
| 23/02 | 459,000 | 463,000 | 437,500 | 454,000 | +500 | +0.1 | 29,071 |
| 23/01 | 477,000 | 478,000 | 440,000 | 453,500 | -27,500 | -5.7 | 43,189 |
| 22/12 | 498,000 | 514,000 | 461,500 | 481,000 | -18,500 | -3.7 | 42,630 |
| 22/11 | 490,000 | 513,000 | 485,000 | 499,500 | +6,500 | +1.3 | 27,552 |
| 22/10 | 495,000 | 505,000 | 462,000 | 493,000 | -2,000 | -0.4 | 38,616 |
| 22/09 | 545,000 | 545,000 | 486,000 | 495,000 | -50,000 | -9.2 | 36,725 |
| 22/08 | 525,000 | 559,000 | 521,000 | 545,000 | +22,000 | +4.2 | 34,627 |
| 22/07 | 512,000 | 537,000 | 502,000 | 523,000 | +10,000 | +2.0 | 44,201 |
| 22/06 | 552,000 | 561,000 | 485,000 | 513,000 | -43,000 | -7.7 | 45,189 |
| 22/05 | 559,000 | 567,000 | 523,000 | 556,000 | -2,000 | -0.4 | 28,407 |
| 22/04 | 575,000 | 589,000 | 549,000 | 558,000 | -17,000 | -3.0 | 33,512 |
| 22/03 | 528,000 | 599,000 | 519,000 | 575,000 | +50,000 | +9.5 | 39,065 |
| 22/02 | 562,000 | 585,000 | 518,000 | 525,000 | -41,000 | -7.2 | 58,901 |
| 22/01 | 642,000 | 645,000 | 539,000 | 566,000 | -79,000 | -12.3 | 64,616 |
| 21/12 | 589,000 | 647,000 | 585,000 | 645,000 | +62,000 | +10.6 | 31,354 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて