3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 515,000 (23/07/26) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 444,000 | 447,000 | 426,000 | 433,500 | -7,500 | -1.7 | 25,178 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 602,000 | 613,000 | 583,000 | 583,000 | -23,000 | -3.8 | 19,701 |
| 21/10 | 598,000 | 606,000 | 550,000 | 606,000 | +16,000 | +2.7 | 30,726 |
| 21/09 | 649,000 | 655,000 | 590,000 | 590,000 | -62,000 | -9.5 | 26,020 |
| 21/08 | 617,000 | 656,000 | 605,000 | 652,000 | +38,000 | +6.2 | 32,798 |
| 21/07 | 593,000 | 627,000 | 582,000 | 614,000 | +22,000 | +3.7 | 45,297 |
| 21/06 | 561,000 | 606,000 | 558,000 | 592,000 | +30,000 | +5.3 | 50,155 |
| 21/05 | 575,000 | 578,000 | 540,000 | 562,000 | -4,000 | -0.7 | 28,267 |
| 21/04 | 552,000 | 572,000 | 542,000 | 566,000 | +19,000 | +3.5 | 41,629 |
| 21/03 | 516,000 | 557,000 | 464,000 | 547,000 | +28,000 | +5.4 | 65,937 |
| 21/02 | 522,000 | 538,000 | 504,000 | 519,000 | -5,000 | -1.0 | 40,020 |
| 21/01 | 520,000 | 540,000 | 507,000 | 524,000 | +1,000 | +0.2 | 32,949 |
| 20/12 | 496,000 | 523,000 | 476,000 | 523,000 | +27,000 | +5.4 | 47,792 |
| 20/11 | 500,000 | 506,000 | 479,500 | 496,000 | -3,000 | -0.6 | 38,189 |
| 20/10 | 499,500 | 507,000 | 478,500 | 499,000 | -3,000 | -0.6 | 120,283 |
| 20/09 | 529,000 | 561,000 | 497,000 | 502,000 | -28,000 | -5.3 | 56,307 |
| 20/08 | 594,000 | 603,000 | 529,000 | 530,000 | -47,000 | -8.2 | 37,010 |
| 20/07 | 481,000 | 577,000 | 479,500 | 577,000 | +96,500 | +20.1 | 38,762 |
| 20/06 | 469,500 | 498,000 | 428,500 | 480,500 | +11,500 | +2.5 | 53,532 |
| 20/05 | 426,000 | 481,000 | 426,000 | 469,000 | +44,000 | +10.4 | 38,610 |
| 20/04 | 456,000 | 476,500 | 423,500 | 425,000 | -31,000 | -6.8 | 52,554 |
| 20/03 | 475,500 | 530,000 | 336,000 | 456,000 | -26,500 | -5.5 | 91,625 |
| 20/02 | 523,000 | 525,000 | 475,500 | 482,500 | -42,500 | -8.1 | 58,511 |
| 20/01 | 480,000 | 539,000 | 470,500 | 525,000 | +42,500 | +8.8 | 41,923 |
| 19/12 | 486,000 | 489,000 | 454,500 | 482,500 | -3,000 | -0.6 | 29,879 |
| 19/11 | 450,500 | 487,500 | 419,500 | 485,500 | +35,000 | +7.8 | 29,727 |
| 19/10 | 448,000 | 471,000 | 444,000 | 450,500 | 0 | 0.0 | 31,277 |
| 19/09 | 438,500 | 451,000 | 414,000 | 450,500 | +9,000 | +2.0 | 53,141 |
| 19/08 | 393,500 | 449,000 | 391,000 | 441,500 | +48,000 | +12.2 | 42,512 |
| 19/07 | 371,500 | 398,500 | 370,000 | 393,500 | +27,000 | +7.4 | 30,195 |
| 19/06 | 341,000 | 371,500 | 331,500 | 366,500 | +22,000 | +6.4 | 32,229 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて