3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
431,600
円
(10:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 515,000 (23/07/26) | 415,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469,500 (24/01/23) | 415,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 434,500 | 434,500 | 429,500 | 432,000 | -1,500 | -0.4 | 382 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 341,000 | 371,500 | 331,500 | 366,500 | +22,000 | +6.4 | 32,229 |
| 19/05 | 356,500 | 360,000 | 344,000 | 344,500 | -9,000 | -2.6 | 23,045 |
| 19/04 | 354,500 | 355,000 | 328,500 | 353,500 | -1,000 | -0.3 | 20,662 |
| 19/03 | 328,000 | 361,000 | 326,500 | 354,500 | +25,000 | +7.6 | 26,941 |
| 19/02 | 350,000 | 359,500 | 321,000 | 329,500 | -16,000 | -4.6 | 104,935 |
| 19/01 | 310,000 | 358,000 | 305,000 | 345,500 | +35,500 | +11.5 | 36,679 |
| 18/12 | 327,500 | 328,500 | 296,500 | 310,000 | -17,500 | -5.3 | 12,419 |
| 18/11 | 330,000 | 337,500 | 318,500 | 327,500 | -1,500 | -0.5 | 8,251 |
| 18/10 | 319,000 | 339,000 | 315,500 | 329,000 | +10,000 | +3.1 | 14,896 |
| 18/09 | 317,500 | 324,000 | 310,000 | 319,000 | -2,500 | -0.8 | 9,089 |
| 18/08 | 319,000 | 331,000 | 317,500 | 321,500 | -1,000 | -0.3 | 12,552 |
| 18/07 | 339,500 | 341,000 | 319,000 | 322,500 | -16,000 | -4.7 | 21,241 |
| 18/06 | 341,000 | 346,500 | 337,000 | 338,500 | -3,000 | -0.9 | 14,260 |
| 18/05 | 352,500 | 356,000 | 340,000 | 341,500 | -11,000 | -3.1 | 13,896 |
| 18/04 | 348,000 | 357,000 | 346,500 | 352,500 | +4,000 | +1.2 | 8,211 |
| 18/03 | 360,500 | 360,500 | 341,500 | 348,500 | -10,500 | -2.9 | 9,421 |
| 18/02 | 377,500 | 382,500 | 340,000 | 359,000 | -18,000 | -4.8 | 34,671 |
| 18/01 | 358,000 | 389,500 | 351,500 | 377,000 | +19,000 | +5.3 | 24,054 |
| 17/12 | 359,000 | 369,500 | 347,000 | 358,000 | -1,500 | -0.4 | 8,444 |
| 17/11 | 329,000 | 361,000 | 320,000 | 359,500 | +27,500 | +8.3 | 11,598 |
| 17/10 | 327,500 | 337,000 | 324,500 | 332,000 | +4,500 | +1.4 | 8,684 |
| 17/09 | 315,500 | 330,500 | 306,500 | 327,500 | +12,500 | +4.0 | 10,053 |
| 17/08 | 318,000 | 330,500 | 309,000 | 315,000 | -4,500 | -1.4 | 9,607 |
| 17/07 | 334,500 | 336,500 | 302,500 | 319,500 | -16,500 | -4.9 | 14,020 |
| 17/06 | 334,500 | 341,000 | 327,000 | 336,000 | 0 | 0.0 | 9,305 |
| 17/05 | 325,500 | 339,500 | 321,000 | 336,000 | +10,500 | +3.2 | 10,710 |
| 17/04 | 329,000 | 334,000 | 319,500 | 325,500 | -3,500 | -1.1 | 12,877 |
| 17/03 | 333,000 | 340,000 | 309,500 | 329,000 | -3,500 | -1.1 | 11,498 |
| 17/02 | 339,000 | 339,500 | 322,000 | 332,500 | -7,500 | -2.2 | 9,835 |
| 17/01 | 332,500 | 344,500 | 324,000 | 340,000 | +7,000 | +2.1 | 14,789 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて