3471東証Ｒ貸借
構成銘柄 REIT銘柄一覧
三井不動産ロジスティクスパーク投資法人 株価時系列データ
PTS
100,600
円
取引時間外
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 119,500 (23/11/20) | 98,375 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 117,375 (24/01/23) | 98,375 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 101,300 | 102,400 | 100,700 | 101,500 | 0 | 0.0 | 37,238 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 112,000 | 117,750 | 111,000 | 112,625 | 0 | 0.0 | 125,108 |
| 19/09 | 109,625 | 112,750 | 103,500 | 112,625 | +2,250 | +2.0 | 212,564 |
| 19/08 | 98,375 | 112,250 | 97,750 | 110,375 | +12,000 | +12.2 | 170,048 |
| 19/07 | 92,875 | 99,625 | 92,500 | 98,375 | +6,750 | +7.4 | 120,780 |
| 19/06 | 85,250 | 92,875 | 82,875 | 91,625 | +5,500 | +6.4 | 128,916 |
| 19/05 | 89,125 | 90,000 | 86,000 | 86,125 | -2,250 | -2.6 | 92,180 |
| 19/04 | 88,625 | 88,750 | 82,125 | 88,375 | -250 | -0.3 | 82,648 |
| 19/03 | 82,000 | 90,250 | 81,625 | 88,625 | +6,250 | +7.6 | 107,764 |
| 19/02 | 87,500 | 89,875 | 80,250 | 82,375 | -4,000 | -4.6 | 419,740 |
| 19/01 | 77,500 | 89,500 | 76,250 | 86,375 | +8,875 | +11.5 | 146,716 |
| 18/12 | 81,875 | 82,125 | 74,125 | 77,500 | -4,375 | -5.3 | 49,676 |
| 18/11 | 82,500 | 84,375 | 79,625 | 81,875 | -375 | -0.5 | 33,004 |
| 18/10 | 79,750 | 84,750 | 78,875 | 82,250 | +2,500 | +3.1 | 59,584 |
| 18/09 | 79,375 | 81,000 | 77,500 | 79,750 | -625 | -0.8 | 36,356 |
| 18/08 | 79,750 | 82,750 | 79,375 | 80,375 | -250 | -0.3 | 50,208 |
| 18/07 | 84,875 | 85,250 | 79,750 | 80,625 | -4,000 | -4.7 | 84,964 |
| 18/06 | 85,250 | 86,625 | 84,250 | 84,625 | -750 | -0.9 | 57,040 |
| 18/05 | 88,125 | 89,000 | 85,000 | 85,375 | -2,750 | -3.1 | 55,584 |
| 18/04 | 87,000 | 89,250 | 86,625 | 88,125 | +1,000 | +1.2 | 32,844 |
| 18/03 | 90,125 | 90,125 | 85,375 | 87,125 | -2,625 | -2.9 | 37,684 |
| 18/02 | 94,375 | 95,625 | 85,000 | 89,750 | -4,500 | -4.8 | 138,684 |
| 18/01 | 89,500 | 97,375 | 87,875 | 94,250 | +4,750 | +5.3 | 96,216 |
| 17/12 | 89,750 | 92,375 | 86,750 | 89,500 | -375 | -0.4 | 33,776 |
| 17/11 | 82,250 | 90,250 | 80,000 | 89,875 | +6,875 | +8.3 | 46,392 |
| 17/10 | 81,875 | 84,250 | 81,125 | 83,000 | +1,125 | +1.4 | 34,736 |
| 17/09 | 78,875 | 82,625 | 76,625 | 81,875 | +3,125 | +4.0 | 40,212 |
| 17/08 | 79,500 | 82,625 | 77,250 | 78,750 | -1,125 | -1.4 | 38,428 |
| 17/07 | 83,625 | 84,125 | 75,625 | 79,875 | -4,125 | -4.9 | 56,080 |
| 17/06 | 83,625 | 85,250 | 81,750 | 84,000 | 0 | 0.0 | 37,220 |
| 17/05 | 81,375 | 84,875 | 80,250 | 84,000 | +2,625 | +3.2 | 42,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
